Dark

DOCRF
CLOUDMD SOFTWARE & SVCS
stock OTC

Inactive

Jul 10, 2024

0.0268USD-2.935%(-0.0008)50,447

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-10	0.024750	0.027300	0.024750	0.026790	-2.935%	50,447	0.000%
2024-07-09	0.020500	0.027600	0.020500	0.027600	0.000%	7,075	-2.935%
2024-07-08	0.025450	0.027600	0.025450	0.027600	+1.284%	7,162	-2.935%
2024-07-05	0.027640	0.027640	0.027250	0.027250	-1.411%	5,750	-1.688%
2024-07-03	0.020800	0.027640	0.020800	0.027640	-1.777%	28,540	-3.075%
2024-07-02	0.020500	0.028140	0.020500	0.028140	+13.697%	3,318	-4.797%
2024-07-01	0.023900	0.024750	0.020500	0.024750	+20.732%	3,896	+8.242%
2024-06-28	0.020500	0.027560	0.020500	0.020500	-25.455%	5,770	+30.683%
2024-06-27	0.025400	0.027500	0.025400	0.027500	+8.268%	14,200	-2.582%
2024-06-26	0.023825	0.027200	0.023825	0.025400	+9.013%	1,550	+5.472%
2024-06-25	0.026400	0.026400	0.023300	0.023300	-1.271%	12,692	+14.979%
2024-06-24	0.024000	0.024000	0.023425	0.023600	+8.257%	2,122	+13.517%
2024-06-21	0.025000	0.025520	0.021800	0.021800	-12.800%	10,654	+22.890%
2024-06-20	0.017400	0.025000	0.017400	0.025000	+14.679%	197,867	+7.160%
2024-06-18	0.022750	0.026480	0.021800	0.021800	0.000%	59,978	+22.890%
2024-06-17	0.019000	0.027900	0.019000	0.021800	-15.340%	18,700	+22.890%
2024-06-14	0.023350	0.027560	0.023350	0.025750	+3.000%	6,692	+4.039%
2024-06-13	0.023720	0.025000	0.023400	0.025000	0.000%	20,200	+7.160%
2024-06-12	0.018650	0.025000	0.018650	0.025000	+4.690%	166,070	+7.160%
2024-06-11	0.025350	0.025350	0.023880	0.023880	-5.799%	2,890	+12.186%
2024-06-10	0.020000	0.028900	0.020000	0.025350	-5.937%	2,149	+5.680%
2024-06-07	0.020000	0.026950	0.020000	0.026950	+3.654%	74,444	-0.594%
2024-06-06	0.020000	0.027200	0.020000	0.026000	+18.721%	38,786	+3.038%
2024-06-05	0.026900	0.026900	0.021900	0.021900	-18.738%	403	+22.329%
2024-06-04	0.027250	0.027250	0.026950	0.026950	+12.762%	1,306	-0.594%
2024-06-03	0.020000	0.028800	0.020000	0.023900	-20.333%	39,267	+12.092%
2024-05-31	0.020000	0.030000	0.020000	0.030000	+28.205%	15,623	-10.700%
2024-05-30	0.023500	0.023500	0.020000	0.023400	+39.701%	102,650	+14.487%
2024-05-29	0.016750	0.016750	0.016750	0.016750	0.000%	500	+59.940%
2024-05-28	0.016500	0.023250	0.016500	0.016750	-41.840%	3,220	+59.940%
2024-05-24	0.017250	0.028800	0.017000	0.028800	+74.545%	247,927	-6.979%
2024-05-23	0.016500	0.017250	0.016500	0.016500	-17.500%	3,050	+62.364%
2024-05-22	0.016500	0.025000	0.016500	0.020000	-11.111%	39,601	+33.950%
2024-05-21	0.016500	0.022500	0.016500	0.022500	+36.364%	14,420	+19.067%
2024-05-20	0.019550	0.019550	0.016100	0.016500	-31.250%	44,731	+62.364%
2024-05-17	0.025000	0.025000	0.017500	0.024000	-4.000%	101,935	+11.625%
2024-05-16	0.021000	0.025000	0.021000	0.025000	+25.000%	21,467	+7.160%
2024-05-15	0.029700	0.030000	0.018500	0.020000	-40.653%	373,585	+33.950%
2024-05-14	0.033700	0.033700	0.033700	0.033700	0.000%	10,227	-20.504%
2024-05-13	0.037400	0.037400	0.033700	0.033700	+8.710%	11,451	-20.504%
2024-05-10	0.022000	0.037000	0.022000	0.031000	+3.333%	33,027	-13.581%
2024-05-09	0.022000	0.034000	0.022000	0.030000	+13.636%	14,021	-10.700%
2024-05-08	0.027100	0.037400	0.022000	0.026400	-23.810%	201,737	+1.477%
2024-05-07	0.027100	0.035140	0.027100	0.034650	-7.105%	28,868	-22.684%
2024-05-06	0.035320	0.037300	0.032700	0.037300	+3.929%	6,902	-28.177%
2024-05-03	0.030000	0.036800	0.030000	0.035890	-4.037%	56,845	-25.355%
2024-05-02	0.035000	0.037400	0.032100	0.037400	+8.249%	65,352	-28.369%
2024-05-01	0.031660	0.034900	0.031660	0.034550	-2.263%	225,783	-22.460%
2024-04-30	0.030700	0.037000	0.028900	0.035350	-1.806%	92,862	-24.215%
2024-04-29	0.053100	0.053100	0.028200	0.036000	-34.545%	498,127	-25.583%
2024-04-26	0.056700	0.057100	0.055000	0.055000	-5.336%	900	-51.291%
2024-04-25	0.060120	0.060120	0.058100	0.058100	-3.967%	9,422	-53.890%
2024-04-24	0.060640	0.060640	0.060500	0.060500	+0.800%	20,500	-55.719%
2024-04-23	0.061000	0.061400	0.058000	0.060020	-4.152%	88,311	-55.365%
2024-04-22	0.057200	0.062620	0.055000	0.062620	+8.339%	13,710	-57.218%
2024-04-19	0.058760	0.061040	0.057800	0.057800	-3.891%	6,128	-53.651%
2024-04-18	0.060000	0.062200	0.060000	0.060140	-0.430%	5,256	-55.454%
2024-04-17	0.064700	0.064700	0.056800	0.060400	+7.282%	4,693	-55.646%
2024-04-16	0.058250	0.058250	0.056300	0.056300	-8.187%	70,803	-52.416%
2024-04-15	0.060800	0.062160	0.060000	0.061320	-2.667%	6,571	-56.311%
2024-04-12	0.063000	0.063000	0.063000	0.063000	-2.447%	470	-57.476%
2024-04-11	0.063245	0.064720	0.061700	0.064580	-0.185%	44,069	-58.517%
2024-04-10	0.067100	0.067100	0.064700	0.064700	+3.355%	6,020	-58.594%
2024-04-09	0.063800	0.068340	0.060000	0.062600	-6.845%	5,322	-57.204%
2024-04-08	0.062100	0.067200	0.062100	0.067200	+5.329%	13,150	-60.134%
2024-04-05	0.060300	0.064100	0.060300	0.063800	+0.314%	14,758	-58.009%
2024-04-03	0.063640	0.064700	0.058000	0.063600	-2.544%	14,565	-57.877%
2024-04-02	0.065000	0.065260	0.065000	0.065260	-1.865%	2,200	-58.949%
2024-04-01	0.065080	0.066500	0.063700	0.066500	+1.963%	16,830	-59.714%
2024-03-28	0.059665	0.065220	0.059665	0.065220	-0.153%	1,356	-58.924%
2024-03-27	0.062100	0.065320	0.062100	0.065320	+3.126%	10,668	-58.987%
2024-03-26	0.062960	0.063340	0.062200	0.063340	+0.253%	29,186	-57.704%
2024-03-25	0.062950	0.063300	0.061900	0.063180	+1.413%	3,262	-57.597%
2024-03-22	0.063000	0.063400	0.062300	0.062300	-1.227%	25,889	-56.998%
2024-03-21	0.063300	0.063300	0.063074	0.063074	+3.655%	3,079	-57.526%
2024-03-20	0.058500	0.060850	0.058500	0.060850	+6.848%	20,069	-55.974%
2024-03-19	0.059260	0.059440	0.054700	0.056950	-0.524%	37,900	-52.959%
2024-03-18	0.055900	0.060050	0.055900	0.057250	-5.684%	11,350	-53.205%
2024-03-15	0.059950	0.060700	0.059950	0.060700	-3.956%	1,200	-55.865%
2024-03-14	0.068005	0.068005	0.058490	0.063200	-3.511%	162,495	-57.611%
2024-03-13	0.065400	0.065620	0.065150	0.065500	0.000%	7,236	-59.099%
2024-03-12	0.068850	0.070500	0.063300	0.065500	-6.762%	41,116	-59.099%
2024-03-11	0.070360	0.072000	0.069400	0.070250	+2.286%	15,648	-61.865%
2024-03-08	0.080000	0.093300	0.068680	0.068680	+12.590%	146,896	-60.993%
2024-03-07	0.059000	0.070900	0.059000	0.061000	-6.154%	38,140	-56.082%
2024-03-06	0.067000	0.067000	0.061750	0.065000	+6.383%	63,624	-58.785%
2024-03-05	0.058500	0.063800	0.058500	0.061100	+5.709%	9,249	-56.154%
2024-03-04	0.058360	0.063800	0.056750	0.057800	+3.214%	119,441	-53.651%
2024-03-01	0.052800	0.056000	0.050100	0.056000	+16.667%	54,451	-52.161%
2024-02-29	0.049280	0.049280	0.045800	0.048000	+4.621%	61,158	-44.188%
2024-02-28	0.045000	0.048560	0.043800	0.045880	-7.871%	148,279	-41.609%
2024-02-27	0.051280	0.052200	0.047700	0.049800	+4.403%	45,493	-46.205%
2024-02-26	0.049500	0.052800	0.047700	0.047700	-6.139%	13,200	-43.836%
2024-02-23	0.050000	0.050820	0.049650	0.050820	+3.714%	8,800	-47.285%
2024-02-22	0.056200	0.056200	0.043050	0.049000	-11.071%	265,805	-45.327%
2024-02-21	0.055100	0.055100	0.055100	0.055100	-3.923%	1,030	-51.379%
2024-02-20	0.058400	0.058400	0.057000	0.057350	-1.325%	22,446	-53.287%
2024-02-16	0.055000	0.058120	0.055000	0.058120	+5.673%	6,880	-53.906%
2024-02-15	0.058040	0.058040	0.055000	0.055000	-4.014%	2,435	-51.291%
2024-02-14	0.057860	0.058300	0.057300	0.057300	+3.993%	5,745	-53.246%
2024-02-13	0.055540	0.055540	0.055000	0.055100	-0.362%	35,771	-51.379%
2024-02-12	0.059000	0.059900	0.055300	0.055300	-4.819%	84,671	-51.555%
2024-02-09	0.057440	0.059000	0.055000	0.058100	+5.540%	125,320	-53.890%
2024-02-08	0.051000	0.059000	0.051000	0.055050	-4.094%	10,260	-51.335%
2024-02-07	0.058000	0.059000	0.055050	0.057400	+2.500%	9,227	-53.328%
2024-02-06	0.056900	0.058130	0.056000	0.056000	0.000%	3,383	-52.161%
2024-02-05	0.051000	0.057880	0.051000	0.056000	-6.511%	20,116	-52.161%
2024-02-02	0.057100	0.060000	0.056290	0.059900	+1.285%	106,479	-55.275%
2024-02-01	0.057700	0.059900	0.057700	0.059140	+3.175%	24,250	-54.701%
2024-01-31	0.052000	0.058060	0.052000	0.057320	+0.429%	14,150	-53.262%
2024-01-30	0.058200	0.058200	0.057075	0.057075	+1.920%	4,650	-53.062%
2024-01-29	0.058060	0.058060	0.056000	0.056000	0.000%	3,460	-52.161%
2024-01-26	0.054400	0.056700	0.054400	0.056000	-4.274%	11,399	-52.161%
2024-01-25	0.059000	0.059000	0.058500	0.058500	+0.827%	3,947	-54.205%
2024-01-24	0.059320	0.059440	0.058020	0.058020	-1.494%	61,917	-53.826%
2024-01-23	0.063100	0.063100	0.058900	0.058900	-1.833%	13,297	-54.516%
2024-01-22	0.062120	0.063200	0.059000	0.060000	+0.840%	24,819	-55.350%
2024-01-19	0.064450	0.065340	0.059500	0.059500	-6.915%	59,240	-54.975%
2024-01-18	0.065050	0.065050	0.063920	0.063920	-0.125%	81,663	-58.088%
2024-01-17	0.064800	0.064800	0.064000	0.064000	-2.913%	290	-58.141%
2024-01-16	0.060000	0.065920	0.060000	0.065920	+1.104%	14,734	-59.360%
2024-01-12	0.066000	0.066000	0.062000	0.065200	+2.194%	12,237	-58.911%
2024-01-11	0.066000	0.066000	0.060000	0.063800	-0.932%	5,560	-58.009%
2024-01-10	0.066460	0.066500	0.064400	0.064400	-1.529%	5,921	-58.401%
2024-01-09	0.066000	0.066000	0.065400	0.065400	-4.463%	6,073	-59.037%
2024-01-08	0.070150	0.071500	0.067400	0.068455	+0.669%	59,950	-60.865%
2024-01-05	0.066300	0.068480	0.060000	0.068000	+7.765%	6,125	-60.603%
2024-01-04	0.064500	0.068520	0.063100	0.063100	-4.336%	11,699	-57.544%
2024-01-03	0.069300	0.069300	0.064580	0.065960	-4.820%	9,309	-59.384%
2024-01-02	0.060000	0.069300	0.060000	0.069300	+3.743%	25,924	-61.342%
2023-12-29	0.060000	0.068000	0.060000	0.066800	+6.268%	58,514	-59.895%
2023-12-28	0.063140	0.064700	0.060200	0.062860	-0.095%	12,925	-57.381%
2023-12-27	0.060000	0.067300	0.060000	0.062920	-5.667%	91,370	-57.422%
2023-12-26	0.060000	0.066700	0.060000	0.066700	+0.908%	24,727	-59.835%
2023-12-22	0.060000	0.066640	0.060000	0.066100	+1.724%	5,301	-59.470%
2023-12-21	0.063000	0.066540	0.063000	0.064980	+3.061%	23,880	-58.772%
2023-12-20	0.066100	0.069840	0.063050	0.063050	-8.424%	35,227	-57.510%
2023-12-19	0.069480	0.070500	0.066057	0.068850	+2.303%	35,082	-61.089%
2023-12-18	0.070000	0.070000	0.066500	0.067300	-3.857%	16,815	-60.193%
2023-12-15	0.072400	0.080740	0.068300	0.070000	-14.258%	64,645	-61.729%
2023-12-14	0.069920	0.081640	0.069900	0.081640	+9.584%	70,157	-67.185%
2023-12-13	0.075000	0.075000	0.064700	0.074500	+4.196%	96,365	-64.040%
2023-12-12	0.069500	0.072560	0.069500	0.071500	-1.243%	38,473	-62.531%
2023-12-11	0.084800	0.084800	0.070000	0.072400	-11.166%	49,936	-62.997%
2023-12-08	0.081240	0.081500	0.077175	0.081500	+0.742%	11,779	-67.129%
2023-12-07	0.083150	0.083150	0.080900	0.080900	-3.091%	14,048	-66.885%
2023-12-06	0.082400	0.083480	0.080500	0.083480	+3.062%	14,969	-67.908%
2023-12-05	0.087900	0.087900	0.081000	0.081000	-9.111%	63,814	-66.926%
2023-12-04	0.087900	0.089900	0.085000	0.089120	-2.856%	33,489	-69.939%
2023-12-01	0.091740	0.091740	0.091740	0.091740	+1.651%	12,055	-70.798%
2023-11-30	0.094400	0.097100	0.090000	0.090250	+0.278%	37,586	-70.316%
2023-11-29	0.090700	0.091980	0.089855	0.090000	+0.861%	18,722	-70.233%
2023-11-28	0.092160	0.092160	0.088800	0.089232	-0.853%	43,579	-69.977%
2023-11-27	0.089200	0.090000	0.087000	0.090000	+3.211%	5,497	-70.233%
2023-11-24	0.092050	0.092050	0.087200	0.087200	-5.073%	17,226	-69.278%
2023-11-22	0.091320	0.092000	0.091320	0.091860	-1.491%	7,628	-70.836%
2023-11-21	0.093250	0.093250	0.093250	0.093250	+0.215%	1,100	-71.271%
2023-11-20	0.100550	0.100550	0.092600	0.093050	-1.116%	8,489	-71.209%
2023-11-17	0.095400	0.095400	0.094100	0.094100	-2.234%	11,061	-71.530%
2023-11-16	0.104000	0.104000	0.096250	0.096250	-6.098%	32,440	-72.166%
2023-11-15	0.099619	0.107900	0.099619	0.102500	+6.438%	60,743	-73.863%
2023-11-14	0.081000	0.098800	0.081000	0.096300	+6.881%	55,365	-72.181%
2023-11-13	0.082240	0.091260	0.082240	0.090100	+9.212%	37,678	-70.266%
2023-11-10	0.078100	0.082500	0.078100	0.082500	+2.804%	94,399	-67.527%
2023-11-09	0.080000	0.081500	0.080000	0.080250	+0.313%	10,820	-66.617%
2023-11-08	0.079835	0.080450	0.079835	0.080000	+5.402%	11,941	-66.513%
2023-11-07	0.071000	0.080000	0.071000	0.075900	-8.598%	7,109	-64.704%
2023-11-06	0.084700	0.084700	0.082000	0.083040	-1.495%	120,713	-67.738%
2023-11-03	0.094000	0.094000	0.081860	0.084300	-1.404%	13,470	-68.221%
2023-11-02	0.086240	0.086240	0.082000	0.085500	+0.352%	7,390	-68.667%
2023-11-01	0.085580	0.085580	0.083000	0.085200	+5.367%	11,066	-68.556%
2023-10-31	0.077160	0.080860	0.074300	0.080860	+10.767%	11,629	-66.869%
2023-10-30	0.079100	0.084200	0.073000	0.073000	-7.595%	3,761	-63.301%
2023-10-27	0.079310	0.079310	0.079000	0.079000	0.000%	92,140	-66.089%
2023-10-26	0.079200	0.084000	0.079000	0.079000	-4.635%	24,783	-66.089%
2023-10-25	0.084150	0.084150	0.080000	0.082840	+5.260%	11,303	-67.661%
2023-10-24	0.079100	0.087400	0.078700	0.078700	-1.502%	25,812	-65.959%
2023-10-23	0.084400	0.084400	0.079900	0.079900	-4.881%	5,160	-66.471%
2023-10-20	0.087100	0.087100	0.084000	0.084000	-1.926%	16,003	-68.107%
2023-10-19	0.086980	0.091300	0.085650	0.085650	-10.548%	20,359	-68.722%
2023-10-18	0.086600	0.096400	0.086600	0.095750	+7.584%	16,253	-72.021%
2023-10-17	0.096880	0.096880	0.089000	0.089000	-3.575%	649	-69.899%
2023-10-16	0.095800	0.095800	0.091500	0.092300	-3.854%	22,681	-70.975%
2023-10-13	0.095100	0.096800	0.094300	0.096000	+0.340%	28,312	-72.094%
2023-10-12	0.096750	0.098950	0.095675	0.095675	+0.605%	2,795	-71.999%
2023-10-11	0.097960	0.098260	0.095100	0.095100	-4.995%	4,554	-71.830%
2023-10-10	0.100100	0.100100	0.100100	0.100100	+6.151%	250	-73.237%
2023-10-09	0.094300	0.094300	0.094300	0.094300	-5.226%	522	-71.591%
2023-10-06	0.099400	0.101700	0.099000	0.099500	-0.699%	6,085	-73.075%
2023-10-05	0.104320	0.104320	0.098000	0.100200	-2.301%	19,780	-73.263%
2023-10-04	0.099800	0.102560	0.098350	0.102560	+1.786%	146,709	-73.879%
2023-10-03	0.103547	0.103547	0.098300	0.100760	-0.944%	2,180	-73.412%
2023-10-02	0.106200	0.106200	0.098400	0.101720	-3.629%	7,600	-73.663%
2023-09-29	0.107500	0.107500	0.102800	0.105550	+4.195%	17,745	-74.619%
2023-09-28	0.101300	0.101300	0.101300	0.101300	-2.314%	5,021	-73.554%
2023-09-27	0.103180	0.104950	0.103180	0.103700	+4.960%	3,110	-74.166%
2023-09-26	0.102000	0.106000	0.098600	0.098800	-6.792%	86,077	-72.885%
2023-09-25	0.102045	0.106660	0.100000	0.106000	-6.805%	23,275	-74.726%
2023-09-22	0.123200	0.123200	0.112650	0.113740	+0.123%	21,764	-76.446%
2023-09-21	0.117800	0.117800	0.113600	0.113600	-6.962%	6,704	-76.417%
2023-09-20	0.115300	0.122100	0.115300	0.122100	+3.606%	23,921	-78.059%
2023-09-19	0.108000	0.122500	0.108000	0.117850	-0.254%	23,601	-77.268%
2023-09-18	0.116500	0.123260	0.116500	0.118150	-0.547%	12,277	-77.325%
2023-09-15	0.114650	0.118800	0.114650	0.118800	+0.857%	17,836	-77.449%
2023-09-14	0.109300	0.118920	0.109300	0.117790	+2.640%	21,348	-77.256%
2023-09-13	0.114760	0.114760	0.114760	0.114760	-1.915%	150	-76.656%
2023-09-12	0.118800	0.118800	0.117000	0.117000	0.000%	2,100	-77.103%
2023-09-11	0.119600	0.119600	0.117000	0.117000	+8.837%	5,028	-77.103%
2023-09-08	0.108000	0.108000	0.100000	0.107500	-1.149%	58,626	-75.079%
2023-09-07	0.106500	0.108750	0.106500	0.108750	-1.136%	13,138	-75.366%
2023-09-06	0.110000	0.114870	0.110000	0.110000	-3.254%	53,318	-75.645%
2023-09-05	0.112600	0.113700	0.112600	0.113700	-4.654%	5,250	-76.438%
2023-09-01	0.119250	0.119250	0.119250	0.119250	-0.625%	2,200	-77.535%
2023-08-31	0.118000	0.125520	0.118000	0.120000	+0.503%	35,089	-77.675%
2023-08-30	0.114100	0.119400	0.114100	0.119400	-0.167%	2,620	-77.563%
2023-08-29	0.107800	0.123000	0.107800	0.119600	+9.084%	71,107	-77.600%
2023-08-28	0.100100	0.110660	0.100100	0.109640	+9.640%	31,875	-75.565%
2023-08-25	0.099700	0.101000	0.095000	0.100000	+5.097%	13,782	-73.210%
2023-08-24	0.092000	0.097600	0.090800	0.095150	+5.138%	98,149	-71.844%
2023-08-23	0.090150	0.091780	0.087400	0.090500	-4.737%	68,032	-70.398%
2023-08-22	0.097240	0.097240	0.095000	0.095000	+0.476%	2,407	-71.800%
2023-08-21	0.096080	0.096080	0.090000	0.094550	+0.053%	2,800	-71.666%
2023-08-18	0.082900	0.094500	0.082900	0.094500	+1.700%	5,069	-71.651%
2023-08-17	0.088600	0.092920	0.088600	0.092920	-1.296%	34,044	-71.169%
2023-08-16	0.099600	0.099600	0.092200	0.094140	-0.275%	30,652	-71.542%
2023-08-15	0.097240	0.100000	0.091000	0.094400	-1.769%	21,089	-71.621%
2023-08-14	0.096400	0.098900	0.095700	0.096100	-1.132%	39,906	-72.123%
2023-08-11	0.099800	0.102100	0.097200	0.097200	-2.605%	4,150	-72.438%
2023-08-10	0.102100	0.102100	0.099800	0.099800	-0.200%	13,768	-73.156%
2023-08-09	0.102600	0.102680	0.100000	0.100000	0.000%	7,951	-73.210%
2023-08-08	0.101840	0.101840	0.100000	0.100000	+3.972%	1,860	-73.210%
2023-08-07	0.098400	0.098400	0.096180	0.096180	-3.820%	2,351	-72.146%
2023-08-04	0.103800	0.103800	0.100000	0.100000	-1.088%	6,295	-73.210%
2023-08-03	0.099600	0.101100	0.099600	0.101100	+0.099%	12,247	-73.501%
2023-08-02	0.102100	0.106400	0.101000	0.101000	-4.537%	11,438	-73.475%
2023-08-01	0.100900	0.105800	0.100900	0.105800	+1.302%	1,300	-74.679%
2023-07-31	0.103530	0.104440	0.103530	0.104440	+0.423%	4,250	-74.349%
2023-07-28	0.099900	0.110250	0.099900	0.104000	+5.051%	32,153	-74.240%
2023-07-27	0.109000	0.109000	0.096900	0.099000	-1.980%	236,702	-72.939%
2023-07-26	0.097410	0.101000	0.096700	0.101000	+7.105%	20,563	-73.475%
2023-07-25	0.096700	0.100000	0.094300	0.094300	-2.431%	6,723	-71.591%
2023-07-24	0.097700	0.097700	0.096650	0.096650	-1.778%	3,416	-72.281%
2023-07-21	0.096650	0.098400	0.096550	0.098400	-1.600%	23,284	-72.774%
2023-07-20	0.096964	0.101000	0.093100	0.100000	0.000%	28,101	-73.210%
2023-07-19	0.100000	0.100000	0.093700	0.100000	0.000%	139,090	-73.210%
2023-07-18	0.091800	0.102800	0.091800	0.100000	-3.846%	136,855	-73.210%
2023-07-17	0.102400	0.104000	0.100000	0.104000	+3.617%	54,566	-74.240%
2023-07-14	0.100000	0.102900	0.100000	0.100370	-1.598%	18,988	-73.309%
2023-07-13	0.100000	0.104200	0.100000	0.102000	-2.111%	6,391	-73.735%
2023-07-12	0.108200	0.108200	0.100000	0.104200	+0.482%	44,985	-74.290%
2023-07-11	0.104360	0.107300	0.100100	0.103700	-0.510%	40,213	-74.166%
2023-07-10	0.109500	0.111310	0.103200	0.104232	-9.047%	45,130	-74.298%
2023-07-07	0.114600	0.114600	0.114600	0.114600	+5.915%	400	-76.623%
2023-07-06	0.108200	0.108200	0.108200	0.108200	-4.586%	100	-75.240%
2023-07-05	0.102000	0.118500	0.102000	0.113400	+9.831%	34,543	-76.376%
2023-07-03	0.100000	0.103250	0.100000	0.103250	+1.724%	2,479	-74.053%
2023-06-30	0.102960	0.104140	0.101260	0.101500	-2.357%	29,668	-73.606%
2023-06-29	0.101120	0.103950	0.100000	0.103950	+2.112%	1,650	-74.228%
2023-06-28	0.100000	0.106500	0.100000	0.101800	+1.698%	55,929	-73.684%
2023-06-27	0.101200	0.103200	0.100000	0.100100	-3.657%	25,122	-73.237%
2023-06-26	0.107000	0.107300	0.102500	0.103900	-3.115%	46,784	-74.216%
2023-06-23	0.111250	0.111250	0.107240	0.107240	-1.161%	6,876	-75.019%
2023-06-22	0.106200	0.114100	0.106200	0.108500	+11.282%	31,825	-75.309%
2023-06-21	0.123000	0.125300	0.097500	0.097500	-22.925%	171,083	-72.523%
2023-06-20	0.133000	0.133000	0.123000	0.126500	+2.305%	76,735	-78.822%
2023-06-16	0.130000	0.130000	0.120000	0.123650	+1.104%	33,449	-78.334%
2023-06-15	0.124600	0.125000	0.122100	0.122300	+1.917%	10,943	-78.095%
2023-06-14	0.122200	0.122450	0.120000	0.120000	-5.176%	8,035	-77.675%
2023-06-13	0.114900	0.130100	0.114900	0.126550	+3.645%	13,910	-78.831%
2023-06-12	0.120000	0.124200	0.119000	0.122100	+1.920%	88,430	-78.059%
2023-06-09	0.119800	0.119800	0.119800	0.119800	-2.681%	2,006	-77.638%
2023-06-08	0.123100	0.129100	0.122900	0.123100	+0.041%	107,020	-78.237%
2023-06-07	0.120100	0.127000	0.120100	0.123050	-1.796%	3,250	-78.228%
2023-06-06	0.123900	0.130500	0.121300	0.125300	+1.356%	10,521	-78.619%
2023-06-05	0.120000	0.125860	0.120000	0.123624	-2.934%	5,548	-78.329%
2023-06-02	0.130340	0.130340	0.122400	0.127361	-1.758%	46,335	-78.965%
2023-06-01	0.125700	0.129640	0.125700	0.129640	+0.263%	2,160	-79.335%
2023-05-31	0.128400	0.129300	0.124600	0.129300	+1.372%	271,509	-79.281%
2023-05-30	0.130000	0.136540	0.126415	0.127550	-5.238%	18,533	-78.996%
2023-05-26	0.121000	0.134600	0.121000	0.134600	+2.280%	3,740	-80.097%
2023-05-25	0.133670	0.133900	0.131600	0.131600	-1.864%	90,222	-79.643%
2023-05-24	0.134975	0.136900	0.132100	0.134100	+0.827%	28,406	-80.022%
2023-05-23	0.135350	0.135350	0.133000	0.133000	+7.605%	24,411	-79.857%
2023-05-22	0.135400	0.142500	0.122600	0.123600	-11.714%	15,101	-78.325%
2023-05-19	0.142500	0.142500	0.140000	0.140000	+3.169%	151,448	-80.864%
2023-05-18	0.135400	0.135700	0.135400	0.135700	-3.071%	814	-80.258%
2023-05-17	0.139400	0.140000	0.135800	0.140000	+0.430%	8,459	-80.864%
2023-05-16	0.141200	0.141200	0.137200	0.139400	+1.752%	31,861	-80.782%
2023-05-15	0.138300	0.142500	0.137000	0.137000	-2.975%	23,217	-80.445%
2023-05-12	0.138100	0.142500	0.136000	0.141200	+2.557%	78,679	-81.027%
2023-05-11	0.137300	0.137680	0.135400	0.137680	+0.350%	5,560	-80.542%
2023-05-10	0.136000	0.137200	0.136000	0.137200	-0.867%	6,960	-80.474%
2023-05-09	0.140500	0.142800	0.138400	0.138400	-1.425%	3,671	-80.643%
2023-05-08	0.145000	0.150000	0.138100	0.140400	-1.266%	27,153	-80.919%
2023-05-05	0.135400	0.146320	0.135400	0.142200	+4.110%	26,350	-81.160%
2023-05-04	0.140500	0.140500	0.135400	0.136586	-3.130%	6,000	-80.386%
2023-05-03	0.143300	0.143300	0.136200	0.141000	-0.508%	15,177	-81.000%
2023-05-02	0.141720	0.141720	0.141720	0.141720	+0.368%	128	-81.097%
2023-05-01	0.135400	0.144600	0.135400	0.141200	+1.408%	49,055	-81.027%
2023-04-28	0.140000	0.140000	0.135500	0.139240	+1.593%	8,857	-80.760%
2023-04-27	0.141000	0.141500	0.135600	0.137057	-2.304%	10,610	-80.453%
2023-04-26	0.124000	0.140289	0.124000	0.140289	+0.206%	41,821	-80.904%
2023-04-25	0.142000	0.142000	0.134700	0.140000	-3.965%	78,243	-80.864%
2023-04-24	0.149850	0.149850	0.141900	0.145780	-2.813%	35,125	-81.623%
2023-04-21	0.141900	0.150000	0.141900	0.150000	+5.708%	55,965	-82.140%
2023-04-20	0.144300	0.145400	0.141900	0.141900	-0.561%	91,040	-81.121%
2023-04-19	0.157900	0.157900	0.142700	0.142700	-3.294%	922	-81.226%
2023-04-18	0.149900	0.149900	0.141600	0.147560	+0.930%	46,366	-81.845%
2023-04-17	0.149700	0.149700	0.146200	0.146200	+0.828%	126,611	-81.676%
2023-04-14	0.142900	0.145000	0.142300	0.145000	+5.839%	10,319	-81.524%
2023-04-13	0.140735	0.141190	0.137000	0.137000	-2.491%	27,331	-80.445%
2023-04-12	0.139300	0.141080	0.139300	0.140500	+4.228%	7,000	-80.932%
2023-04-11	0.131000	0.134800	0.131000	0.134800	-0.370%	16,974	-80.126%
2023-04-10	0.132500	0.138650	0.132500	0.135300	-3.219%	15,506	-80.200%
2023-04-06	0.138950	0.139800	0.138950	0.139800	+1.591%	1,150	-80.837%
2023-04-05	0.140000	0.145000	0.137610	0.137610	-1.707%	78,050	-80.532%
2023-04-04	0.140000	0.145000	0.140000	0.140000	+4.869%	85,948	-80.864%
2023-04-03	0.132500	0.134700	0.132500	0.133500	-1.111%	29,128	-79.933%
2023-03-31	0.137300	0.139700	0.132600	0.135000	+2.724%	54,858	-80.156%
2023-03-29	0.132800	0.132800	0.131050	0.131420	+0.168%	6,157	-79.615%
2023-03-28	0.136800	0.136800	0.131200	0.131200	+2.660%	3,450	-79.581%
2023-03-27	0.136300	0.136300	0.120000	0.127800	-2.666%	10,700	-79.038%
2023-03-24	0.133700	0.133700	0.126900	0.131300	-4.509%	2,451	-79.596%
2023-03-23	0.137500	0.137500	0.137500	0.137500	+0.292%	1,199	-80.516%
2023-03-22	0.121000	0.137200	0.121000	0.137100	-1.720%	68,523	-80.460%
2023-03-21	0.128200	0.140200	0.128200	0.139500	+9.843%	5,450	-80.796%
2023-03-20	0.132200	0.132200	0.127000	0.127000	-1.688%	3,987	-78.906%
2023-03-17	0.130000	0.130000	0.129100	0.129180	-0.209%	2,784	-79.261%
2023-03-16	0.129300	0.129450	0.126640	0.129450	+2.251%	24,857	-79.305%
2023-03-15	0.129450	0.129450	0.126252	0.126600	-4.568%	26,025	-78.839%
2023-03-14	0.131200	0.133100	0.127200	0.132660	+1.113%	13,645	-79.806%
2023-03-13	0.119500	0.137700	0.119000	0.131200	+1.235%	110,823	-79.581%
2023-03-10	0.147200	0.147200	0.129600	0.129600	-4.000%	14,314	-79.329%
2023-03-09	0.139600	0.139600	0.135000	0.135000	+0.746%	5,000	-80.156%
2023-03-08	0.137640	0.142000	0.133640	0.134000	-2.758%	101,023	-80.007%
2023-03-07	0.156000	0.156000	0.137800	0.137800	-4.998%	64,580	-80.559%
2023-03-06	0.145000	0.145050	0.142700	0.145050	+4.203%	15,095	-81.531%
2023-03-03	0.141300	0.141955	0.139000	0.139200	-3.801%	30,137	-80.754%
2023-03-02	0.160000	0.160000	0.142700	0.144700	-0.468%	8,607	-81.486%
2023-03-01	0.138800	0.147500	0.138800	0.145380	+4.440%	12,301	-81.572%
2023-02-28	0.145150	0.145150	0.139200	0.139200	-6.715%	51,435	-80.754%
2023-02-27	0.150000	0.151600	0.146800	0.149220	-0.294%	11,045	-82.047%
2023-02-24	0.148910	0.149660	0.148910	0.149660	-0.887%	7,040	-82.099%
2023-02-23	0.156960	0.156960	0.151000	0.151000	-2.581%	3,979	-82.258%
2023-02-22	0.154800	0.159820	0.151100	0.155000	-2.760%	22,450	-82.716%
2023-02-21	0.159400	0.162240	0.159400	0.159400	-3.779%	3,791	-83.193%
2023-02-17	0.169300	0.169300	0.165660	0.165660	+0.675%	6,564	-83.828%
2023-02-16	0.154340	0.165925	0.154340	0.164550	+6.781%	20,758	-83.719%
2023-02-15	0.160800	0.160800	0.150450	0.154100	+0.097%	104,736	-82.615%
2023-02-14	0.137000	0.153950	0.137000	0.153950	+1.510%	754	-82.598%
2023-02-13	0.148913	0.154480	0.148900	0.151660	-1.583%	126,790	-82.335%
2023-02-10	0.149320	0.154100	0.145400	0.154100	+4.759%	18,208	-82.615%
2023-02-09	0.151000	0.151500	0.146700	0.147100	-1.933%	35,027	-81.788%
2023-02-08	0.150000	0.150000	0.150000	0.150000	+0.671%	400	-82.140%
2023-02-07	0.150300	0.155000	0.148400	0.149000	-5.696%	15,245	-82.020%
2023-02-06	0.143000	0.160500	0.143000	0.158000	-0.791%	338,562	-83.044%
2023-02-03	0.164000	0.164000	0.159257	0.159259	-1.388%	164,059	-83.178%
2023-02-02	0.165800	0.165800	0.160000	0.161500	-0.738%	82,277	-83.412%
2023-02-01	0.160000	0.162700	0.154300	0.162700	+0.432%	136,775	-83.534%
2023-01-31	0.163950	0.165700	0.158000	0.162000	-3.858%	146,457	-83.463%
2023-01-30	0.160520	0.168500	0.160520	0.168500	+3.743%	3,221	-84.101%
2023-01-27	0.155300	0.162420	0.155300	0.162420	-2.216%	504	-83.506%
2023-01-26	0.166550	0.166550	0.163000	0.166100	-0.777%	6,413	-83.871%
2023-01-25	0.168400	0.173850	0.159500	0.167400	-3.349%	397,995	-83.996%
2023-01-24	0.172200	0.174940	0.167100	0.173200	+5.610%	18,068	-84.532%
2023-01-23	0.159700	0.169600	0.159700	0.164000	+3.929%	6,675	-83.665%
2023-01-20	0.170000	0.170000	0.156100	0.157800	-7.078%	10,639	-83.023%
2023-01-19	0.165400	0.169820	0.165400	0.169820	-1.170%	19,000	-84.224%
2023-01-18	0.186000	0.186000	0.170800	0.171830	-1.468%	79,640	-84.409%
2023-01-17	0.176800	0.177700	0.169100	0.174390	+10.394%	17,173	-84.638%

.dark-mode .TnmGgH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TnmGgH{ color: #333333; background-color: white; border: 2px solid #333333; }DOCRFCLOUDMD SOFTWARE & SVCSstock OTC

DOCRF
CLOUDMD SOFTWARE & SVCS
stock OTC