Dark

DOCOF
Do & Co AG (Austria)
stock OTC

Inactive

Sep 10, 2020

42.94USD-23.321%(-13.06)2,362

Pre-market

0.00USD-100.000%(-56.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-10	42.9400	42.9400	42.9400	42.9400	-23.321%	2,362	0.000%
2020-06-11	56.0000	56.0000	56.0000	56.0000	+15.798%	111	-23.321%
2020-05-05	48.3600	48.3600	48.3600	48.3600	+23.210%	444	-11.208%
2020-03-31	39.1600	39.2500	39.1600	39.2500	-24.519%	717	+9.401%
2020-03-12	52.0000	54.4000	51.2500	52.0000	-40.065%	1,000	-17.423%
2020-03-04	86.7600	86.7600	86.7600	86.7600	-8.693%	457	-50.507%
2019-08-29	95.0200	95.0200	95.0200	95.0200	+2.602%	450	-54.810%
2019-06-27	92.6100	92.6100	92.6100	92.6100	+0.510%	146	-53.634%
2019-06-18	92.1400	92.1400	92.1400	92.1400	+16.500%	445	-53.397%
2019-05-20	79.0900	79.0900	79.0900	79.0900	+1.307%	1,805	-45.707%
2019-05-17	78.0700	78.0700	78.0700	78.0700	-10.419%	2,763	-44.998%
2019-04-15	87.1500	87.1500	87.1500	87.1500	+4.134%	470	-50.729%
2019-03-27	82.8200	83.6900	82.8200	83.6900	+3.003%	878	-48.692%
2019-03-13	81.2500	81.2500	81.2500	81.2500	-6.308%	217	-47.151%
2019-02-26	86.7200	86.7200	86.7200	86.7200	-9.051%	791	-50.484%
2019-01-30	95.3500	95.3500	95.3500	95.3500	-3.433%	10,563	-54.966%
2019-01-29	98.7400	98.7400	98.7400	98.7400	+8.137%	1,176	-56.512%
2019-01-04	91.3100	91.3100	91.3100	91.3100	-0.869%	204	-52.973%
2019-01-03	92.1100	92.1100	92.1100	92.1100	+0.777%	570	-53.382%
2018-12-28	91.4000	91.4000	91.4000	91.4000	-0.175%	477	-53.020%
2018-12-27	91.5600	91.5600	91.5600	91.5600	-8.238%	727	-53.102%
2018-12-04	99.7800	99.7800	99.7800	99.7800	+7.118%	2,239	-56.965%
2018-11-28	93.1500	93.1500	93.1500	93.1500	+10.341%	485	-53.902%
2018-11-20	84.4200	84.4200	84.4200	84.4200	-5.401%	716	-49.135%
2018-11-14	89.2400	89.2400	89.2400	89.2400	-4.053%	1,967	-51.883%
2018-11-07	93.0100	93.0100	93.0100	93.0100	-0.598%	1,874	-53.833%
2018-11-05	93.5700	93.5700	93.5700	93.5700	+0.236%	618	-54.109%
2018-11-02	93.3500	93.3500	93.3500	93.3500	+4.923%	932	-54.001%
2018-10-31	88.9700	88.9700	88.9700	88.9700	+4.671%	581	-51.737%
2018-10-29	85.0000	85.0000	85.0000	85.0000	-1.711%	344	-49.482%
2018-10-24	86.4800	86.4800	86.4800	86.4800	-5.279%	1,000	-50.347%
2018-10-22	89.8500	91.3000	89.8500	91.3000	+0.088%	331	-52.968%
2018-10-19	91.2200	91.2200	91.2200	91.2200	+0.143%	104	-52.927%
2018-10-18	91.0900	91.0900	91.0900	91.0900	+10.172%	915	-52.860%
2018-10-16	82.6800	82.6800	82.6800	82.6800	+3.948%	1,992	-48.065%
2018-10-15	79.5400	79.5400	79.5400	79.5400	+0.480%	139	-46.015%
2018-10-11	79.1600	79.1600	79.1600	79.1600	-9.882%	1,000	-45.755%
2018-09-26	87.8400	87.8400	87.8400	87.8400	-2.681%	311	-51.116%
2018-09-24	90.2600	90.2600	90.2600	90.2600	+2.104%	361	-52.426%
2018-09-21	88.4000	88.4000	88.4000	88.4000	-1.262%	1,000	-51.425%
2018-09-17	89.5300	89.5300	89.5300	89.5300	+39.651%	1,000	-52.038%
2018-08-16	64.1100	64.1100	64.1100	64.1100	+2.429%	997	-33.021%
2018-08-10	62.5900	62.5900	62.5900	62.5900	-7.480%	3,000	-31.395%
2018-08-08	67.6500	67.6500	67.6500	67.6500	+0.267%	742	-36.526%
2018-08-07	67.4700	67.4700	67.4700	67.4700	-0.560%	1,000	-36.357%
2018-08-02	67.8500	67.8500	67.8500	67.8500	+18.164%	1,000	-36.713%
2018-06-01	57.4200	57.4200	57.4200	57.4200	-9.418%	195	-25.218%
2018-04-03	63.3900	63.3900	63.3900	63.3900	+4.346%	235	-32.261%
2018-02-27	60.7500	60.7500	60.7500	60.7500	-3.079%	199	-29.317%
2018-02-23	62.6800	62.6800	62.6800	62.6800	-5.030%	600	-31.493%
2018-02-02	66.0000	66.0000	66.0000	66.0000	-2.984%	130	-34.939%
2018-02-01	68.0300	68.0300	68.0300	68.0300	+1.644%	306	-36.881%
2018-01-30	66.9300	66.9300	66.9300	66.9300	-0.164%	452	-35.843%
2018-01-29	67.0400	67.0400	67.0400	67.0400	+2.226%	6,879	-35.949%
2018-01-19	65.5800	65.5800	65.5800	65.5800	+13.206%	1,461	-34.523%
2018-01-02	57.9300	57.9300	57.9300	57.9300	+2.061%	112	-25.876%
2017-11-20	56.7600	56.7600	56.7600	56.7600	+2.845%	10,744	-24.348%
2017-11-17	55.1900	55.1900	55.1900	55.1900	+3.916%	1,500	-22.196%
2017-10-13	53.1100	53.1100	53.1100	53.1100	-20.135%	4,541	-19.149%
2017-03-08	66.5000	66.5000	66.5000	66.5000	-1.408%	207	-35.429%
2017-03-07	67.4500	67.4500	67.4500	67.4500	-0.809%	120	-36.338%
2017-03-06	68.0000	68.0000	68.0000	68.0000	+0.295%	130	-36.853%
2017-03-03	67.8000	67.8000	67.8000	67.8000	+11.550%	300	-36.667%
2016-11-29	60.7800	60.7800	60.7800	60.7800	-4.057%	483	-29.352%
2016-11-22	63.3500	63.3500	63.3500	63.3500	-1.093%	150	-32.218%
2016-11-21	64.0500	64.0500	64.0500	64.0500	-0.621%	110	-32.959%
2016-11-18	64.4500	64.4500	64.4500	64.4500	-18.418%	110	-33.375%
2016-10-05	79.0000	79.0000	79.0000	79.0000	-0.940%	177	-45.646%
2016-10-04	79.7500	79.7500	79.7500	79.7500	-0.808%	250	-46.157%
2016-10-03	80.4000	80.4000	80.4000	80.4000	+0.187%	250	-46.592%
2016-09-30	80.2500	80.2500	80.2500	80.2500	+1.007%	250	-46.492%
2016-09-29	79.4500	79.4500	79.4500	79.4500	-0.314%	250	-45.953%
2016-09-28	79.7000	79.7000	79.7000	79.7000	+4.183%	250	-46.123%
2016-09-27	76.5000	76.5000	76.5000	76.5000	+0.394%	250	-43.869%
2016-09-26	76.2000	76.2000	76.2000	76.2000	0.000%	250	-43.648%

.dark-mode .GcqdKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GcqdKj{ color: #333333; background-color: white; border: 2px solid #333333; }DOCOFDo & Co AG (Austria)stock OTC

DOCOF
Do & Co AG (Austria)
stock OTC