Dark

DNSKF
DANSKE BK A/S BEARER SHS
stock OTC

Inactive

Apr 30, 2025

35.00USD+2.309%(+0.79)213

Pre-market

0.00USD-100.000%(-34.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-30	35.0000	35.0000	35.0000	35.0000	+2.309%	213	0.000%
2025-04-25	34.2100	34.2100	34.2100	34.2100	+10.712%	275	+2.309%
2025-04-14	30.9000	30.9000	30.9000	30.9000	+0.292%	100	+13.269%
2025-04-04	28.7100	30.8100	28.7100	30.8100	-13.333%	865	+13.599%
2025-03-25	35.5500	35.5500	35.5500	35.5500	-1.113%	755	-1.547%
2025-03-24	35.9500	35.9500	35.9500	35.9500	-0.139%	299	-2.643%
2025-03-20	36.0000	36.0000	36.0000	36.0000	0.000%	1,015	-2.778%
2025-03-18	36.0000	36.0000	36.0000	36.0000	+7.188%	290	-2.778%
2025-03-11	33.5860	33.5860	33.5860	33.5860	-4.990%	151	+4.210%
2025-03-10	35.3500	35.3500	35.3500	35.3500	+2.493%	104	-0.990%
2025-03-06	35.8220	35.8220	34.4900	34.4900	+4.674%	251	+1.479%
2025-03-03	34.3000	34.3000	32.9500	32.9500	-0.152%	350	+6.222%
2025-02-24	33.0000	33.0000	33.0000	33.0000	0.000%	200	+6.061%
2025-02-18	33.0000	33.0000	33.0000	33.0000	+17.647%	5,005	+6.061%
2025-01-13	28.2100	28.2100	28.0500	28.0500	-5.428%	251	+24.777%
2024-11-15	29.6600	29.6600	29.6600	29.6600	0.000%	1,345	+18.004%
2024-11-04	29.6600	29.6600	29.6600	29.6600	+4.070%	300	+18.004%
2024-10-29	28.5000	28.5000	28.5000	28.5000	-0.451%	100	+22.807%
2024-10-21	28.6290	28.6290	28.6290	28.6290	-1.279%	280	+22.254%
2024-10-15	29.0000	29.0000	29.0000	29.0000	-3.894%	768	+20.690%
2024-09-30	30.1750	30.1750	30.1750	30.1750	-8.115%	500	+15.990%
2024-07-22	32.8400	32.8400	32.8400	32.8400	+9.595%	300	+6.577%
2024-07-10	29.9650	29.9650	29.9650	29.9650	-2.235%	142	+16.803%
2024-06-20	30.6500	30.6500	30.6500	30.6500	+0.016%	275	+14.192%
2024-06-06	31.0500	31.0500	30.6450	30.6450	+13.290%	612	+14.211%
2024-05-08	27.0500	27.0500	27.0500	27.0500	-7.521%	109	+29.390%
2024-05-02	29.2500	29.2500	29.2500	29.2500	-0.273%	118	+19.658%
2024-03-27	29.5000	29.5000	29.3300	29.3300	-4.711%	550	+19.332%
2024-03-22	30.7800	30.7800	30.7800	30.7800	+1.618%	355	+13.710%
2024-03-21	30.2900	30.2900	30.2900	30.2900	+1.644%	300	+15.550%
2024-03-11	29.7000	29.8000	29.7000	29.8000	-0.368%	600	+17.450%
2024-02-29	29.9200	29.9200	29.9100	29.9100	+9.280%	200	+17.018%
2024-02-14	27.3700	27.3700	27.3700	27.3700	-1.724%	210	+27.877%
2024-02-08	27.8500	27.8500	27.8500	27.8500	-1.171%	1,215	+25.673%
2024-02-05	28.1800	28.1800	28.1800	28.1800	+1.112%	500	+24.202%
2024-01-30	27.8700	27.8700	27.8700	27.8700	+2.765%	500	+25.583%
2024-01-25	27.1200	27.1200	27.1200	27.1200	+1.364%	400	+29.056%
2023-12-29	26.7550	26.7550	26.7550	26.7550	-0.539%	308	+30.817%
2023-12-19	26.9000	26.9000	26.9000	26.9000	+4.183%	177	+30.112%
2023-12-14	25.8200	25.8200	25.8200	25.8200	+1.454%	500	+35.554%
2023-12-08	25.4500	25.4500	25.4500	25.4500	-0.838%	296	+37.525%
2023-12-07	25.6650	25.6650	25.6650	25.6650	-1.742%	127	+36.372%
2023-11-28	26.1200	26.1200	26.1200	26.1200	+0.307%	187	+33.997%
2023-11-20	25.3700	26.0400	25.3700	26.0400	+2.118%	62,136	+34.409%
2023-11-17	25.5000	25.5000	25.5000	25.5000	+12.236%	380	+37.255%
2023-10-23	22.7200	22.7200	22.7200	22.7200	+3.132%	815	+54.049%
2023-10-05	22.0300	22.0300	22.0300	22.0300	+0.136%	600	+58.874%
2023-10-04	22.0000	22.0000	22.0000	22.0000	-2.266%	387	+59.091%
2023-09-25	23.1700	23.1700	22.5100	22.5100	-0.552%	2,198	+55.486%
2023-09-18	22.6350	22.6350	22.6350	22.6350	-0.286%	500	+54.628%
2023-09-11	22.7000	22.7000	22.7000	22.7000	-3.712%	900	+54.185%
2023-08-08	23.5750	23.5750	23.5750	23.5750	+2.500%	167	+48.462%
2023-08-01	23.0000	23.0000	23.0000	23.0000	-3.483%	200	+52.174%
2023-07-19	23.8300	23.8300	23.8300	23.8300	-0.126%	100	+46.874%
2023-07-12	23.8600	23.8600	23.8600	23.8600	-0.583%	200	+46.689%
2023-06-20	24.0000	24.0000	24.0000	24.0000	+18.168%	1,600	+45.833%
2023-05-08	20.3101	20.3101	20.3101	20.3101	-3.515%	320	+72.328%
2023-05-01	21.0500	21.0500	21.0500	21.0500	0.000%	100	+66.271%
2023-04-28	21.0500	21.0500	21.0500	21.0500	-1.266%	150	+66.271%
2023-04-25	21.3200	21.3200	21.3200	21.3200	-1.661%	167	+64.165%
2023-04-24	21.6800	21.6800	21.6800	21.6800	0.000%	800	+61.439%
2023-04-21	21.6800	21.6800	21.6800	21.6800	-0.092%	150	+61.439%
2023-04-13	21.7100	21.7100	21.7000	21.7000	+10.489%	200	+61.290%
2023-04-06	19.6400	19.6400	19.6400	19.6400	-4.568%	1,000	+78.208%
2023-03-27	20.5800	20.5800	20.5800	20.5800	-9.459%	1,000	+70.068%
2023-03-10	22.7300	22.7300	22.7300	22.7300	+11.258%	100	+53.982%
2023-02-08	20.4300	20.4300	20.4300	20.4300	+0.049%	1,400	+71.317%
2023-02-01	20.4200	20.4200	20.4200	20.4200	-1.260%	500	+71.401%
2023-01-24	20.6805	20.6805	20.6805	20.6805	+25.412%	2,317	+69.242%
2022-11-16	16.4900	16.4900	16.4900	16.4900	+0.304%	120	+112.250%
2022-11-15	16.4400	16.4400	16.4400	16.4400	+1.169%	100	+112.895%
2022-11-11	16.2500	16.2500	16.2500	16.2500	-1.096%	41,985	+115.385%
2022-11-10	16.3400	16.4300	16.3400	16.4300	+7.036%	86,622	+113.025%
2022-11-01	15.3500	15.3500	15.3500	15.3500	+11.799%	100	+128.013%
2022-10-19	13.7300	13.7300	13.7300	13.7300	+8.281%	180	+154.916%
2022-09-06	12.6800	12.6800	12.6800	12.6800	-6.144%	5,000	+176.025%
2022-08-26	13.5100	13.5100	13.5100	13.5100	+0.972%	217	+159.067%
2022-08-24	13.3800	13.3800	13.3800	13.3800	-2.973%	370	+161.584%
2022-08-09	13.7900	13.7900	13.7900	13.7900	-1.990%	332	+153.807%
2022-08-08	14.0900	14.0900	14.0700	14.0700	-0.071%	1,400	+148.756%
2022-08-03	14.0800	14.0800	14.0800	14.0800	+3.097%	200	+148.580%
2022-07-25	13.6570	13.6570	13.6570	13.6570	+1.464%	10,704	+156.279%
2022-07-22	13.4600	13.4600	13.4600	13.4600	-10.861%	33,319	+160.030%
2022-06-28	15.1000	15.1000	15.1000	15.1000	+1.649%	1,386	+131.788%
2022-05-13	14.8550	14.8550	14.8550	14.8550	-4.837%	109	+135.611%
2022-05-02	15.6100	15.6100	15.6100	15.6100	0.000%	200	+124.215%
2022-04-29	15.6100	15.6100	15.6100	15.6100	-6.695%	200	+124.215%
2022-04-27	16.7300	16.7300	16.7300	16.7300	0.000%	100	+109.205%
2022-04-12	16.7300	16.7300	16.7300	16.7300	-1.877%	1,500	+109.205%
2022-03-28	17.0500	17.0500	17.0500	17.0500	0.000%	100	+105.279%
2022-03-25	17.0500	17.0500	17.0500	17.0500	0.000%	200	+105.279%
2022-03-24	17.0500	17.0500	17.0500	17.0500	-0.583%	200	+105.279%
2022-03-22	17.1500	17.1500	17.1500	17.1500	+6.456%	557	+104.082%
2022-03-16	16.1100	16.1100	16.1100	16.1100	+7.400%	362	+117.256%
2022-03-08	15.0000	15.0000	15.0000	15.0000	-23.077%	550	+133.333%
2022-02-17	19.6000	19.6000	19.5000	19.5000	-2.792%	200	+79.487%
2022-02-11	20.0600	20.0600	20.0600	20.0600	-0.644%	100	+74.477%
2022-02-09	20.1900	20.1900	20.1900	20.1900	+6.151%	150	+73.353%
2022-01-26	19.0200	19.0200	19.0200	19.0200	-1.195%	350	+84.017%
2022-01-21	19.2500	19.2500	19.2500	19.2500	+0.944%	110	+81.818%
2022-01-11	18.5000	19.0700	18.5000	19.0700	0.000%	200	+83.534%

.dark-mode .pcMFt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcMFt5{ color: #333333; background-color: white; border: 2px solid #333333; }DNSKFDANSKE BK A/S BEARER SHSstock OTC

DNSKF
DANSKE BK A/S BEARER SHS
stock OTC