Dark

DNSBF
DINE SAB DE CV SHS B
stock OTC

Inactive

Oct 4, 2019

0.5100USD-1.923%(-0.0100)140

Pre-market

0.00USD-100.000%(-0.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-10-04	0.5100	0.5100	0.5100	0.5100	-1.923%	140	0.000%
2018-01-04	0.5800	0.5800	0.5200	0.5200	-13.333%	1,320	-1.923%
2017-09-25	0.6000	0.6000	0.6000	0.6000	+20.000%	1,236	-15.000%
2017-05-04	0.5000	0.5000	0.5000	0.5000	+2.775%	6,400	+2.000%
2017-01-24	0.4865	0.4865	0.4865	0.4865	-22.408%	3,332	+4.830%
2016-09-07	0.6270	0.6270	0.6270	0.6270	+7.015%	1,000	-18.660%
2016-08-17	0.5859	0.5859	0.5859	0.5859	+17.180%	1,000	-12.954%
2016-05-13	0.5000	0.5000	0.5000	0.5000	-16.667%	800	+2.000%
2015-10-28	0.6000	0.6000	0.6000	0.6000	+20.000%	100	-15.000%
2014-11-11	0.5000	0.5000	0.5000	0.5000	0.000%	188	+2.000%
2014-09-30	0.5000	0.5000	0.5000	0.5000	+16.279%	2,409	+2.000%
2014-03-24	0.4300	0.4300	0.4300	0.4300	-4.444%	100	+18.605%
2013-12-19	0.4500	0.4500	0.4500	0.4500	+80.000%	1,560	+13.333%
2013-06-12	0.2500	0.2500	0.2500	0.2500	0.000%	13,332	+104.000%
2013-05-21	0.2500	0.2500	0.2500	0.2500	-37.500%	200	+104.000%
2012-10-31	0.4000	0.4000	0.4000	0.4000	+14.286%	524	+27.500%
2011-12-01	0.3500	0.3500	0.3500	0.3500	+12.903%	6,400	+45.714%
2011-08-09	0.3100	0.3100	0.3100	0.3100	-11.429%	177	+64.516%
2011-06-29	0.3500	0.3500	0.3500	0.3500	-12.500%	169	+45.714%
2011-03-02	0.4000	0.4000	0.4000	0.4000	+15.942%	900	+27.500%
2011-01-12	0.3450	0.3450	0.3450	0.3450	-29.592%	2,000	+47.826%
2010-12-31	0.4900	0.4900	0.4900	0.4900	-14.035%	515	+4.082%
2010-04-20	0.5700	0.5700	0.5700	0.5700	+32.558%	2,400	-10.526%
2009-07-20	0.4300	0.4300	0.4300	0.4300	+72.000%	160	+18.605%
2009-04-01	0.2500	0.2500	0.2500	0.2500	+4.167%	400	+104.000%
2009-03-06	0.2400	0.2400	0.2400	0.2400	-40.000%	160	+112.500%
2009-02-06	0.4000	0.4000	0.4000	0.4000	+33.333%	2,080	+27.500%
2009-01-07	0.3000	0.3000	0.3000	0.3000	0.000%	160	+70.000%

.dark-mode .GsBRvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GsBRvf{ color: #333333; background-color: white; border: 2px solid #333333; }DNSBFDINE SAB DE CV SHS Bstock OTC

DNSBF
DINE SAB DE CV SHS B
stock OTC