Dark

Check out our API

DNRWW
DENBURY INC WT 25 A
stock OTC

Inactive

Apr 1, 2021

23.00USD+27.778%(+5.00)1,100

Pre-market

0.00USD-100.000%(-19.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-04	18.0000	18.0000	18.0000	18.0000	-5.263%	1,100	0.000%
2021-03-03	19.0000	19.0000	19.0000	19.0000	+11.176%	1,000	-5.263%
2021-02-24	17.0900	17.1500	17.0900	17.0900	+70.900%	434	+5.325%
2021-02-19	10.0000	10.0000	9.5000	10.0000	-16.597%	2,532	+80.000%
2021-02-18	12.0000	12.0000	11.9500	11.9900	-0.167%	400	+50.125%
2021-02-17	12.5000	12.5500	12.0100	12.0100	-3.920%	31,900	+49.875%
2021-02-12	12.5000	12.5000	12.5000	12.5000	+31.579%	6,421	+44.000%
2021-02-11	9.5000	9.5000	9.5000	9.5000	-13.636%	233	+89.474%
2021-02-10	11.0000	11.0000	11.0000	11.0000	+5.769%	984	+63.636%
2021-02-09	10.4000	10.4000	10.4000	10.4000	+30.000%	350	+73.077%
2021-02-01	8.0000	8.0000	8.0000	8.0000	-7.514%	2,000	+125.000%
2021-01-27	8.6500	8.6500	8.6500	8.6500	+13.072%	500	+108.092%
2021-01-22	7.6500	7.6500	7.6500	7.6500	0.000%	3,046	+135.294%
2021-01-05	7.6499	7.6500	7.6499	7.6500	+53.000%	17,025	+135.294%
2020-12-23	5.0000	5.0000	5.0000	5.0000	-28.571%	49,750	+260.000%
2020-12-17	6.7500	7.0000	6.7500	7.0000	0.000%	4,000	+157.143%
2020-12-16	6.5000	7.0000	6.5000	7.0000	+7.692%	10,135	+157.143%
2020-12-15	6.4999	6.5000	6.4999	6.5000	0.000%	10,000	+176.923%
2020-12-14	6.5000	6.5000	6.5000	6.5000	+4.000%	5,000	+176.923%
2020-12-11	6.2500	6.2500	6.2500	6.2500	0.000%	10,000	+188.000%
2020-12-10	6.2500	6.2500	6.2500	6.2500	+4.167%	10,000	+188.000%
2020-12-09	6.0000	6.0000	6.0000	6.0000	0.000%	200	+200.000%
2020-12-07	5.5000	6.0000	5.5000	6.0000	+9.091%	10,100	+200.000%
2020-12-04	5.5000	5.5000	5.5000	5.5000	0.000%	100	+227.273%
2020-12-03	5.5000	5.5000	5.5000	5.5000	0.000%	2,340	+227.273%
2020-12-01	5.5000	5.5000	5.5000	5.5000	0.000%	221	+227.273%

Share