Dark

DNRRW
DENBURY INC WT 23 B
stock OTC

Inactive

Apr 1, 2021

18.47USD+31.366%(+4.41)5,701

Pre-market

0.00USD-100.000%(-15.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-04	15.0000	15.7400	13.5100	14.0600	-6.267%	5,701	0.000%
2021-03-03	13.5500	15.0000	13.5500	15.0000	+7.143%	12,363	-6.267%
2021-03-02	13.5500	14.0000	13.0000	14.0000	-0.709%	8,070	+0.429%
2021-03-01	14.2500	14.5000	12.0000	14.1000	+0.714%	26,282	-0.284%
2021-02-26	12.1000	14.0000	11.8000	14.0000	0.000%	26,957	+0.429%
2021-02-25	14.0000	14.7100	13.5500	14.0000	-1.754%	28,340	+0.429%
2021-02-24	10.0000	14.7000	10.0000	14.2500	+50.000%	81,774	-1.333%
2021-02-23	9.1000	10.4500	8.5500	9.5000	+1.064%	19,444	+48.000%
2021-02-22	7.5500	9.7800	7.5500	9.4000	+24.503%	22,546	+49.574%
2021-02-19	7.7500	7.7500	7.3000	7.5500	-0.396%	9,197	+86.225%
2021-02-18	7.6000	7.6000	7.2000	7.5800	-0.263%	11,059	+85.488%
2021-02-17	7.2500	8.0000	6.2000	7.6000	+1.333%	204,512	+85.000%
2021-02-16	7.4000	7.5000	7.2000	7.5000	+4.895%	201,102	+87.467%
2021-02-12	6.5000	7.2400	6.3800	7.1500	+16.260%	36,403	+96.643%
2021-02-11	7.5000	7.5000	6.0000	6.1500	-13.380%	14,166	+128.618%
2021-02-10	6.6000	7.7000	6.6000	7.1000	+8.896%	26,552	+98.028%
2021-02-09	6.1000	6.5800	4.0600	6.5200	+8.486%	38,359	+115.644%
2021-02-08	6.1500	7.7000	6.0000	6.0100	-1.475%	33,245	+133.943%
2021-02-05	6.0000	6.6500	5.5500	6.1000	+1.836%	20,740	+130.492%
2021-02-04	6.0000	6.4500	5.0200	5.9900	+8.909%	6,784	+134.725%
2021-02-03	5.0000	6.5000	4.9500	5.5000	+13.402%	16,518	+155.636%
2021-02-02	4.9000	4.9900	4.8500	4.8500	+3.191%	7,297	+189.897%
2021-02-01	4.5000	4.7500	4.5000	4.7000	+15.764%	18,432	+199.149%
2021-01-29	4.3000	4.5400	4.0600	4.0600	-2.169%	17,614	+246.305%
2021-01-28	3.5000	4.3300	3.5000	4.1500	+6.138%	10,623	+238.795%
2021-01-27	4.2000	4.2000	3.6500	3.9100	-4.866%	4,710	+259.591%
2021-01-26	4.0300	4.5000	3.9500	4.1100	-4.419%	10,760	+242.092%
2021-01-25	4.1900	4.3000	3.6900	4.3000	+4.369%	16,585	+226.977%
2021-01-22	3.5500	4.1500	3.5500	4.1200	+12.568%	17,341	+241.262%
2021-01-21	3.8000	4.3900	3.5000	3.6600	+3.099%	16,554	+284.153%
2021-01-20	3.4000	3.7400	3.4000	3.5500	-2.740%	6,695	+296.056%
2021-01-19	3.5000	3.6500	3.3500	3.6500	+4.286%	6,049	+285.205%
2021-01-15	3.7100	3.7100	3.5000	3.5000	-5.405%	3,129	+301.714%
2021-01-14	3.7000	3.7600	3.7000	3.7000	-1.596%	9,000	+280.000%
2021-01-13	3.5400	3.8000	3.5400	3.7600	-14.545%	3,648	+273.936%
2021-01-12	3.5000	4.4000	3.5000	4.4000	+25.356%	6,671	+219.545%
2021-01-11	3.4000	3.7500	3.3800	3.5100	+3.846%	18,717	+300.570%
2021-01-08	3.3000	3.7500	3.2500	3.3800	+4.000%	2,906	+315.976%
2021-01-07	3.4900	3.5100	3.2500	3.2500	-7.143%	7,293	+332.615%
2021-01-06	3.0700	3.5000	2.8100	3.5000	+14.007%	17,011	+301.714%
2021-01-05	2.9000	3.4500	2.8000	3.0700	+5.498%	138,139	+357.980%
2021-01-04	2.6500	3.0500	2.6500	2.9100	-3.000%	43,420	+383.162%
2020-12-31	3.0000	3.2000	2.2000	3.0000	0.000%	26,648	+368.667%
2020-12-30	2.9000	3.0000	2.8000	3.0000	+3.448%	11,922	+368.667%
2020-12-29	2.7500	3.2000	2.7500	2.9000	+5.455%	9,722	+384.828%
2020-12-28	3.1500	3.4900	2.6000	2.7500	-12.698%	30,063	+411.273%
2020-12-24	3.1500	3.1500	3.1500	3.1500	0.000%	1,979	+346.349%
2020-12-23	3.1500	3.5000	3.1500	3.1500	+1.613%	6,955	+346.349%
2020-12-22	3.1200	3.1200	3.0800	3.1000	-0.641%	5,130	+353.548%
2020-12-21	3.3000	3.3000	3.0500	3.1200	-5.740%	9,712	+350.641%
2020-12-18	3.4900	3.4900	3.3000	3.3100	+0.303%	2,273	+324.773%
2020-12-17	3.0500	3.7000	3.0500	3.3000	+1.538%	23,422	+326.061%
2020-12-16	3.1500	3.4100	3.1500	3.2500	+1.562%	52,010	+332.615%
2020-12-15	3.5400	3.5400	3.0500	3.2000	-9.605%	12,776	+339.375%
2020-12-14	3.3600	3.9800	3.3600	3.5400	+1.143%	10,606	+297.175%
2020-12-11	2.7600	4.0000	2.7600	3.5000	0.000%	24,656	+301.714%
2020-12-10	3.3500	4.2600	3.3500	3.5000	+1.156%	71,198	+301.714%
2020-12-09	3.5000	3.8900	3.3500	3.4600	+1.765%	4,726	+306.358%
2020-12-08	3.8900	3.9000	3.3500	3.4000	-6.849%	15,407	+313.529%
2020-12-07	4.0000	4.0000	3.5500	3.6500	-8.750%	10,691	+285.205%
2020-12-04	3.9000	4.4000	3.7100	4.0000	0.000%	18,902	+251.500%
2020-12-03	4.5300	4.5300	3.9000	4.0000	+3.093%	8,925	+251.500%
2020-12-02	3.5000	4.5500	3.3000	3.8800	+21.250%	21,499	+262.371%
2020-12-01	3.0000	3.5000	2.9600	3.2000	0.000%	22,923	+339.375%

.dark-mode .L5lqyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5lqyj{ color: #333333; background-color: white; border: 2px solid #333333; }DNRRWDENBURY INC WT 23 Bstock OTC

DNRRW
DENBURY INC WT 23 B
stock OTC