Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DNNGY
ORSTED A/S UNSP/ADR
stock OTC ADR

EOD
Sep 28, 2026
6.75USD-2.597%(-0.18)188,739
Pre-market
0.00USD-100.000%(-6.84)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-28		6.76006.8200006.74006.75000-2.597%188,7390.000%
2026-09-25		6.92007.0600006.86006.93000+1.316%99,759-2.597%
2026-09-24		6.72016.9700006.72006.84000-1.865%219,101-1.316%
2026-09-23		7.09007.3400006.94006.97000-3.194%75,690-3.156%
2026-09-22		7.18007.2100007.06007.20000+2.418%155,438-6.250%
2026-09-21		7.00007.0500006.95007.03000+1.217%125,596-3.983%
2026-09-18		7.02507.0250006.86006.94550+0.368%161,106-2.815%
2026-09-17		7.02007.0200006.90006.92000+2.216%162,463-2.457%
2026-09-16		6.88006.8900006.75206.77000+1.499%169,065-0.295%
2026-09-15		6.68007.0000006.61006.67000-0.299%273,344+1.199%
2026-09-14		6.71006.7300006.65006.69000-3.879%363,867+0.897%
2026-09-11		7.02007.0500006.93006.96000-0.429%86,437-3.017%
2026-09-10		7.00007.0100006.95006.99000-1.132%154,226-3.433%
2026-09-09		7.47007.4700007.04007.07000-1.257%117,671-4.526%
2026-09-08		7.37937.3793006.94007.16000+1.705%234,790-5.726%
2026-09-04		7.14007.1400007.01007.04000+0.715%58,534-4.119%
2026-09-03		6.99006.9900006.93006.99000+0.793%133,293-3.433%
2026-09-02		6.96006.9700006.91046.93500-1.771%153,152-2.668%
2026-09-01		7.12007.1600007.04757.06000+0.713%107,039-4.391%
2026-08-31		7.11007.2000006.96007.01000-1.538%130,672-3.709%
2026-08-28		7.28007.2800007.09007.11950-2.739%45,854-5.190%
2026-08-27		7.27007.3200007.23007.32000+0.688%80,404-7.787%
2026-08-26		7.30007.3480007.25007.27000+0.832%49,429-7.153%
2026-08-25		7.24007.2600007.19207.21000+2.853%59,317-6.380%
2026-08-24		7.01007.0100006.95307.01000+1.154%143,322-3.709%
2026-08-21		6.98006.9800006.88006.93000+1.020%87,611-2.597%
2026-08-20		6.88006.9270006.86006.86000-0.581%126,206-1.603%
2026-08-19		6.93006.9500006.88006.90010-1.003%154,234-2.175%
2026-08-18		6.99997.0200006.97006.97000-1.969%154,364-3.156%
2026-08-17		7.19007.2000007.07007.110000.000%134,813-5.063%
2026-08-14		7.06507.1700007.06007.11000-2.335%109,221-5.063%
2026-08-13		7.30007.3200007.16007.28000-3.958%88,465-7.280%
2026-08-12		7.60007.6500007.55007.58000+3.270%61,949-10.950%
2026-08-11		7.28007.3404007.28007.34000+2.086%49,652-8.038%
2026-08-10		7.26007.2600007.18007.19000-1.236%68,522-6.120%
2026-08-07		7.29607.3200007.23007.28000+3.704%58,200-7.280%
2026-08-06		7.17007.1700006.99007.02000-0.142%145,837-3.846%
2026-08-05		7.28007.5200007.02007.03000-4.093%93,403-3.983%
2026-08-04		7.29007.3300007.21907.33000-0.136%63,002-7.913%
2026-08-03		7.30007.3900007.24007.34000-0.811%72,981-8.038%
2026-07-31		7.47007.5100007.33207.40000+0.680%61,236-8.784%
2026-07-30		7.31007.4100007.29007.35000+3.086%163,944-8.163%
2026-07-29		7.31007.3100007.09007.13000-0.558%77,479-5.330%
2026-07-28		7.19007.2900007.14007.17000-3.369%121,732-5.858%
2026-07-27		7.46007.6250007.37007.42000-1.330%85,144-9.030%
2026-07-24		7.58007.5800007.52007.52000-0.922%52,987-10.239%
2026-07-23		7.60007.6430007.55007.59000-1.811%67,192-11.067%
2026-07-22		7.76007.7800007.72007.73000+1.845%37,600-12.678%
2026-07-21		7.54007.5900007.52007.59000-0.654%39,728-11.067%
2026-07-20		7.66007.6800007.62007.64000+0.792%83,194-11.649%
2026-07-17		7.54007.5900007.51007.58000+1.337%89,437-10.950%
2026-07-16		7.47007.5200007.45007.48000-0.927%124,658-9.759%
2026-07-15		7.62007.6500007.53007.55000-0.264%87,094-10.596%
2026-07-14		7.63007.6700007.57007.57000+1.747%313,611-10.832%
2026-07-13		7.50007.5000007.42007.440000.000%106,220-9.274%
2026-07-10		7.38007.4700007.37527.44000-0.535%89,166-9.274%
2026-07-09		7.45007.4904007.43007.48000+0.945%160,692-9.759%
2026-07-08		7.41007.4799007.39507.41000-1.200%66,202-8.907%
2026-07-07		7.58007.5999957.49007.50000-3.351%120,677-10.000%
2026-07-06		7.80507.8800007.75007.76000+0.258%108,694-13.015%
2026-07-02		7.77007.8300007.73007.74000+2.789%133,656-12.791%
2026-07-01		7.47007.5800007.47007.53000+1.210%92,475-10.359%
2026-06-30		7.41007.4670007.40507.44000+0.813%87,851-9.274%
2026-06-29		7.39007.4100007.34007.38000+1.096%155,807-8.537%
2026-06-26		7.44007.4400007.28007.30000-2.145%129,754-7.534%
2026-06-25		7.57007.6200007.45007.46000+0.947%135,561-9.517%
2026-06-24		7.36997.5100007.35007.39000-1.989%140,708-8.660%
2026-06-23		7.51007.6900007.51007.54000-1.823%222,191-10.477%
2026-06-22		7.63007.7450007.62007.68000+3.924%131,774-12.109%
2026-06-18		7.36007.4400007.30007.39000-1.598%163,742-8.660%
2026-06-17		7.54007.6885007.49607.51000-1.508%104,952-10.120%
2026-06-16		7.76007.7700007.61007.62500-4.088%126,554-11.475%
2026-06-15		7.90007.9900007.89007.95000-0.873%105,733-15.094%
2026-06-12		8.00008.0500007.95008.02000-1.353%59,193-15.835%
2026-06-11		8.09008.1900008.02008.13000+2.522%141,429-16.974%
2026-06-10		7.96008.0299007.91007.93000-3.056%131,781-14.880%
2026-06-09		8.32508.3999008.08008.18000+0.189%128,130-17.482%
2026-06-08		8.20008.2400008.13508.16455-0.065%98,453-17.326%
2026-06-05		8.34008.5012008.12008.16990-2.040%135,693-17.380%
2026-06-04		8.38008.4400008.26708.34000-2.456%90,252-19.065%
2026-06-03		8.58008.6500008.48008.55000-0.326%53,272-21.053%
2026-06-02		8.53008.6400008.51008.57800-0.372%63,428-21.310%
2026-06-01		8.57008.6200008.50008.61000+1.533%66,679-21.603%
2026-05-29		8.40008.5100008.37008.48000+0.236%195,544-20.401%
2026-05-28		8.51008.5100008.38508.46000-0.588%114,160-20.213%
2026-05-27		8.45998.5900008.40008.51000-2.965%93,329-20.682%
2026-05-26		8.86009.0400008.67008.77000-2.011%66,430-23.033%
2026-05-22		8.63009.0000008.60008.95000+3.230%153,288-24.581%
2026-05-21		8.59008.7300008.54008.67000+2.604%106,284-22.145%
2026-05-20		8.41008.5400008.36008.45000+0.118%171,709-20.118%
2026-05-19		8.58508.6750008.37008.44000-1.746%82,385-20.024%
2026-05-18		8.55008.6400008.46008.59000+1.417%124,552-21.420%
2026-05-15		8.67008.6810008.30008.47000-2.755%81,736-20.307%
2026-05-14		8.50008.7100008.50008.71000+2.712%130,119-22.503%
2026-05-13		8.41008.5050008.35508.48000-0.118%113,617-20.401%
2026-05-12		8.47808.4900008.40008.49000-2.860%87,726-20.495%
2026-05-11		8.61008.8000008.61008.74000+2.582%96,759-22.769%
2026-05-08		8.47998.5400008.44008.52000+2.404%64,327-20.775%
2026-05-07		8.53008.5300008.31008.32000-3.592%207,391-18.870%
2026-05-06		8.45008.7200008.38008.63000-1.484%96,027-21.784%
2026-05-05		8.65008.8900008.61708.76000+0.459%236,636-22.945%
2026-05-04		8.90008.9200008.68008.72000-0.796%69,187-22.592%
2026-05-01		8.78008.9500008.76908.79000-1.236%65,728-23.208%
2026-04-30		8.75008.9200008.70008.90000+4.021%119,185-24.157%
2026-04-29		8.59008.8500008.55608.55600-1.434%72,412-21.108%
2026-04-28		8.74008.7400008.62958.68050-0.681%103,582-22.240%
2026-04-27		8.72008.7700008.69008.74000+3.800%115,335-22.769%
2026-04-24		8.41008.4200008.36258.42000-0.473%166,348-19.834%
2026-04-23		8.49008.5200008.43008.46000-0.236%140,884-20.213%
2026-04-22		8.56808.5800008.44008.48000+1.435%95,527-20.401%
2026-04-21		8.48008.4800008.33008.36000+1.951%221,876-19.258%
2026-04-20		8.10008.2000008.02008.20000+1.360%160,680-17.683%
2026-04-17		8.28008.2800008.07008.09000-4.711%343,499-16.564%
2026-04-16		8.40008.5500008.16208.49000-1.049%195,153-20.495%
2026-04-15		8.53008.7200008.52008.58000+0.351%54,786-21.329%
2026-04-14		8.71258.7125008.52008.55000+0.117%192,212-21.053%
2026-04-13		8.75008.7500008.40008.54000-0.466%97,763-20.960%
2026-04-10		8.46008.6800008.46008.58000+1.418%95,865-21.329%
2026-04-09		8.35008.5000008.35008.46000+0.955%187,838-20.213%
2026-04-08		8.35008.4900008.28508.38000+0.842%84,246-19.451%
2026-04-07		8.19008.3100008.11008.31000+1.838%131,358-18.773%
2026-04-06		8.20008.2000007.91008.16000-0.122%67,661-17.279%
2026-04-02		7.75008.1900007.75008.17000-0.487%62,475-17.381%
2026-04-01		8.14008.2220008.08008.21000+1.233%323,705-17.783%
2026-03-31		7.94018.1300007.94008.11000+5.325%222,710-16.769%
2026-03-30		7.79007.8600007.68007.70000+6.574%165,752-12.338%
2026-03-27		7.14007.2900007.11007.22500-1.701%105,861-6.574%
2026-03-26		7.39007.4699007.35007.35000-1.210%133,710-8.163%
2026-03-25		7.31007.7400007.31007.44000+3.362%133,795-9.274%
2026-03-24		7.08007.2500007.08007.19800+1.025%483,555-6.224%
2026-03-23		7.00007.2500007.00007.12500+1.931%224,153-5.263%
2026-03-20		7.35007.3500006.95006.99000-4.378%416,956-3.433%
2026-03-19		7.28007.3799007.10007.31000+0.137%172,587-7.661%
2026-03-18		7.70007.7000007.30007.30000-5.133%262,262-7.534%
2026-03-17		7.75007.7500007.61707.69500+1.117%147,113-12.281%
2026-03-16		7.54007.7400007.51007.61000+2.561%218,779-11.301%
2026-03-13		7.40007.5200007.36007.42000-1.067%68,686-9.030%
2026-03-12		7.51007.5300007.31007.50000-2.000%89,385-10.000%
2026-03-11		7.51007.7200007.51007.65310-0.090%85,376-11.800%
2026-03-10		7.52007.7700007.52007.66000+3.096%204,489-11.880%
2026-03-09		7.25007.4300007.15007.43000+1.157%225,449-9.152%
2026-03-06		7.25007.3800007.25007.34500-0.204%142,145-8.101%
2026-03-05		7.50007.8799007.30007.36000-2.517%236,957-8.288%
2026-03-04		7.47007.5599007.44257.55000+0.667%136,916-10.596%
2026-03-03		7.51007.6000007.38507.50000-4.459%173,487-10.000%
2026-03-02		7.70997.9000007.69007.85000-0.884%94,765-14.013%
2026-02-27		7.91007.9900007.89007.92000-1.493%91,983-14.773%
2026-02-26		8.18008.1800007.98008.04000-1.471%91,521-16.045%
2026-02-25		8.23998.2500008.12008.16000-0.488%129,087-17.279%
2026-02-24		8.16008.4400008.13008.20000+2.693%102,874-17.683%
2026-02-23		8.00008.0800007.89007.98500-1.053%135,410-15.466%
2026-02-20		7.93008.0720007.90758.07000+1.765%54,408-16.357%
2026-02-19		8.27008.2700007.84007.93000-1.122%94,371-14.880%
2026-02-18		8.05008.1600008.02008.02000-0.743%99,093-15.835%
2026-02-17		8.15008.1500008.01008.08000+4.258%277,626-16.460%
2026-02-13		8.06008.0600007.69507.75000+1.307%97,614-12.903%
2026-02-12		7.70007.8099007.63007.65000-5.087%147,870-11.765%
2026-02-11		8.07008.0700007.78008.06000-0.371%86,873-16.253%
2026-02-10		7.96018.1300007.93008.09000+2.535%258,130-16.564%
2026-02-09		7.76007.9000007.73007.89000+3.408%318,994-14.449%
2026-02-06		7.67007.6700007.31757.63000+4.808%161,460-11.533%
2026-02-05		7.31007.3300007.15007.28000-0.952%251,613-7.280%
2026-02-04		7.53007.5320007.32007.35000-1.475%214,343-8.163%
2026-02-03		7.47007.5150007.36007.46000-2.100%262,893-9.517%
2026-02-02		7.57007.6600007.39007.62000+2.834%152,762-11.417%
2026-01-30		7.45007.6500007.39007.41000-2.500%135,294-8.907%
2026-01-29		7.73007.7500007.46757.60000-2.314%133,161-11.184%
2026-01-28		8.13998.1399007.68107.78000+0.517%129,030-13.239%
2026-01-27		7.50007.7800007.45007.74000+5.163%193,328-12.791%
2026-01-26		7.39007.4214007.31007.36000+2.080%143,946-8.288%
2026-01-23		7.19007.3000007.03007.21000+1.980%110,082-6.380%
2026-01-22		7.06007.0800006.93007.07000+4.896%225,634-4.526%
2026-01-21		6.75006.7500006.66006.74000+3.374%168,564+0.148%
2026-01-20		6.76006.8000006.48256.52000-5.780%218,630+3.528%
2026-01-16		6.83006.9850006.83006.92000+2.823%139,501-2.457%
2026-01-15		6.86006.8700006.73006.73000-1.895%201,963+0.297%
2026-01-14		6.82006.8899006.78006.86000-1.153%246,663-1.603%
2026-01-13		6.97006.9750006.90006.94000+3.120%676,591-2.738%
2026-01-12		6.87006.8700006.47006.73000+0.448%465,934+0.297%
2026-01-09		6.70006.7599006.63006.70000-0.149%99,878+0.746%
2026-01-08		6.73006.7650006.68006.71000-2.329%126,481+0.596%
2026-01-07		6.83006.8900006.76006.87000+1.029%124,270-1.747%
2026-01-06		6.82556.8700006.76656.80000+1.040%134,287-0.735%
2026-01-05		6.90006.9900006.62756.73000+0.975%179,898+0.297%
2026-01-02		6.52006.7500006.52006.66500+5.794%139,820+1.275%
2025-12-31		6.22016.3400006.22016.30000-0.316%130,345+7.143%
2025-12-30		6.24006.3900006.24006.32000-0.472%125,226+6.804%
2025-12-29		6.21006.3750006.18006.35000+2.751%260,043+6.299%
2025-12-26		6.07006.2100006.06006.18000-0.403%265,870+9.223%
2025-12-24		6.06006.2400006.06006.20500+0.405%111,954+8.783%
2025-12-23		6.09006.3500006.05006.18000+0.325%463,049+9.223%
2025-12-22		6.18006.2100005.89006.16000-11.239%661,191+9.578%
2025-12-19		7.00007.0199006.82006.94000-1.280%65,684-2.738%
2025-12-18		7.09007.1999007.00007.03000+0.429%115,902-3.983%
2025-12-17		7.33007.3300007.00007.00000-1.269%59,853-3.571%
2025-12-16		7.12007.2550007.03007.09000-0.978%153,470-4.795%
2025-12-15		7.33007.3300007.16007.16000+0.421%537,074-5.726%
2025-12-12		7.14007.2000007.13007.13000-0.834%76,475-5.330%
2025-12-11		7.20007.2000007.10507.19000+0.842%124,544-6.120%
2025-12-10		6.98007.1300006.96007.13000+1.135%122,858-5.330%
2025-12-09		7.26007.2600007.05007.05000-0.704%338,345-4.255%
2025-12-08		7.13007.3000007.05007.10000+0.141%243,169-4.930%
2025-12-05		7.20007.2000007.08007.09000-0.421%119,449-4.795%
2025-12-04		7.06007.1600007.04007.12000+0.141%225,225-5.197%
2025-12-03		7.11007.1500007.08007.11000-1.931%133,040-5.063%
2025-12-02		7.26007.2800007.19007.25000+4.017%283,165-6.897%
2025-12-01		7.05007.0900006.97006.97000-0.712%346,172-3.156%
2025-11-28		6.99007.0599006.97007.02000+2.482%124,922-3.846%
2025-11-26		7.00007.0000006.74006.85000+0.735%172,544-1.460%
2025-11-25		6.76006.9030006.75006.80000+2.719%191,158-0.735%
2025-11-24		6.50006.6200006.47006.62000+2.160%319,564+1.964%
2025-11-21		6.70006.7000006.37036.48000-0.461%236,338+4.167%
2025-11-20		6.63006.6800006.51006.51000+2.038%289,580+3.687%
2025-11-19		6.38996.4700006.37006.38000-2.147%161,819+5.799%
2025-11-18		6.58006.5800006.48006.52000-2.102%214,598+3.528%
2025-11-17		6.55006.7500006.55006.66000+4.717%190,544+1.351%
2025-11-14		6.51006.5100006.30006.360000.000%111,245+6.132%
2025-11-13		6.49006.5396006.36006.36000-2.901%151,675+6.132%
2025-11-12		6.55006.5500006.38756.55000+4.633%117,881+3.053%
2025-11-11		6.35006.3500006.24006.26000-0.635%166,694+7.827%
2025-11-10		6.19006.3000006.19006.30000+3.960%238,302+7.143%
2025-11-07		5.99006.1000005.98006.06000+2.365%189,731+11.386%
2025-11-06		6.14006.1400005.86005.92000+1.718%350,273+14.020%
2025-11-05		5.83506.0099005.75015.82000+1.042%628,647+15.979%
2025-11-04		5.99005.9900005.76005.76000-7.544%497,139+17.188%
2025-11-03		5.87006.6000005.83756.23000+4.530%305,957+8.347%
2025-10-31		5.96005.9600005.90005.96000+0.337%214,848+13.255%
2025-10-30		6.05006.0600005.86005.94000-2.142%197,456+13.636%
2025-10-29		6.16006.1900006.06006.07000-1.621%136,184+11.203%
2025-10-28		6.18006.2800006.17006.17000-0.307%265,381+9.400%
2025-10-27		6.12006.1900006.09006.18900+0.962%392,915+9.064%
2025-10-24		6.10006.1700006.02006.13000+0.492%480,138+10.114%
2025-10-23		6.10006.2300005.95006.10000-0.489%1,806,931+10.656%
2025-10-22		6.45006.6900006.08006.13000-44.069%2,291,264+10.114%
2025-10-21		12.480012.48000010.800010.96000-16.015%293,240-38.412%
2025-10-20		12.300013.60000012.120013.05000+1.006%132,161-48.276%
2025-10-17		14.490015.00000012.350012.92000-17.073%191,054-47.755%
2025-10-16		16.200016.42000014.200015.58000-5.000%248,502-56.675%
2025-10-15		19.830020.66000015.190016.40000-23.721%157,668-58.841%
2025-10-14		20.400022.13000019.470021.50000+7.500%123,889-68.605%
2025-10-13		22.910022.96000015.000020.00000-18.534%270,070-66.250%
2025-10-10		24.000026.60000024.000024.55000+1.279%68,684-72.505%
2025-10-09		22.010033.02000022.010024.24000+5.852%145,724-72.153%
2025-10-08		20.480022.90000020.245022.90000+5.360%89,689-70.524%
2025-10-07		18.800022.55000017.310021.73500+14.395%116,490-68.944%
2025-10-06		16.680020.00000016.100019.00000+15.152%149,351-64.474%
2025-10-03		15.080016.50000015.080016.50000+0.487%102,151-59.091%
2025-10-02		13.500016.68000013.420016.42000+17.035%101,793-58.892%
2025-10-01		13.700014.74000013.550014.03000+2.634%90,462-51.889%
2025-09-30		14.500015.90000013.220013.67000-14.025%144,598-50.622%
2025-09-29		16.100018.37000014.220015.90000-0.313%392,289-57.547%
2025-09-26		11.860016.01000011.860015.95000+29.780%307,598-57.680%
2025-09-25		12.710013.53000012.290012.29000-8.625%271,024-45.077%
2025-09-24		12.930013.66000012.800013.45000+5.822%365,984-49.814%
2025-09-23		11.880016.00000011.750012.71000+9.664%457,130-46.892%
2025-09-22		10.750011.73000010.750011.59000+8.673%306,738-41.760%
2025-09-19		10.650010.90000010.430010.66500+0.899%162,568-36.709%
2025-09-18		10.340010.89000010.150010.57000-2.938%208,178-36.140%
2025-09-17		10.060010.90000010.060010.89000+4.211%167,898-38.017%
2025-09-16		10.350010.52000010.130010.45000+0.771%253,246-35.407%
2025-09-15		10.060010.52000010.050010.37000-0.670%183,592-34.908%
2025-09-12		10.470010.54000010.400010.44000-1.416%135,164-35.345%
2025-09-11		10.580010.63000010.510010.59000-1.213%116,813-36.261%
2025-09-10		10.570010.87000010.570010.72000+1.708%228,391-37.034%
2025-09-09		10.557510.65800010.500010.54000-0.566%175,720-35.958%
2025-09-08		10.790010.81000010.480010.60000-0.094%348,791-36.321%
2025-09-05		10.410010.66250010.405010.61000+2.910%279,141-36.381%
2025-09-04		10.220010.50000010.195010.31000+2.180%285,703-34.530%
2025-09-03		10.320010.45000010.090010.09000-2.981%376,392-33.102%
2025-09-02		10.410010.49000010.240010.40000+2.868%280,401-35.096%
2025-08-29		10.220010.24000010.010010.11000-1.940%341,575-33.234%
2025-08-28		10.199010.41000010.187510.31000+5.097%177,309-34.530%
2025-08-27		9.86009.8700009.57009.81000-0.608%230,238-31.193%
2025-08-26		9.88009.9400009.77259.87000+5.224%366,423-31.611%
2025-08-25		9.30009.5000009.26809.38000-16.025%697,894-28.038%
2025-08-22		10.910011.18000010.910011.17000+3.907%237,248-39.570%
2025-08-21		10.710010.83000010.697510.75000-1.013%89,253-37.209%
2025-08-20		10.920010.93000010.800010.86000-1.541%105,245-37.845%
2025-08-19		11.070011.15000010.900011.03000+0.273%268,471-38.803%
2025-08-18		10.990011.11000010.790011.00000+0.640%160,613-38.636%
2025-08-15		10.700010.99000010.700010.93000+4.194%87,057-38.243%
2025-08-14		10.580010.58000010.370010.49000-3.050%141,855-35.653%
2025-08-13		10.790010.86000010.710110.82000-2.785%109,513-37.616%
2025-08-12		10.930011.18000010.845011.13000-0.714%207,931-39.353%
2025-08-11		11.000011.34000010.910011.21000-27.160%142,788-39.786%
2025-08-08		16.120016.12000014.850015.39000-4.163%88,205-56.140%
2025-08-07		16.000016.06000015.920016.05850-0.567%113,965-57.966%
2025-08-06		16.040016.17000016.025016.15000+1.254%24,121-58.204%
2025-08-05		15.790016.00000015.785015.95000+0.251%69,222-57.680%
2025-08-04		15.900015.98500015.880015.91000-0.063%63,689-57.574%
2025-08-01		15.930015.99000015.810015.92000+1.855%66,362-57.601%
2025-07-31		15.750015.86000015.630015.63000-1.076%241,656-56.814%
2025-07-30		15.830015.93990015.720015.80000-1.924%69,167-57.278%
2025-07-29		16.206016.23000016.061016.11000-2.007%29,013-58.101%
2025-07-28		16.520016.55000016.410016.44000-2.779%31,406-58.942%
2025-07-25		16.880016.91000016.810016.91000+2.609%133,135-60.083%
2025-07-24		16.350016.55000016.350016.48000-0.723%318,908-59.041%
2025-07-23		16.520016.63000016.400016.60000+0.060%64,367-59.337%
2025-07-22		16.480016.60000016.419016.59000+3.882%154,803-59.313%
2025-07-21		15.640016.03000015.640015.97000+3.985%161,662-57.733%
2025-07-18		15.465015.49000015.340015.35800+1.574%43,502-56.049%
2025-07-17		15.015015.13000015.000015.12000-2.199%55,790-55.357%
2025-07-16		15.280015.51000015.210515.46000-0.194%43,621-56.339%
2025-07-15		15.790015.89050015.420015.49000+5.446%82,142-56.423%
2025-07-14		14.430014.71000014.400014.69000+1.136%176,969-54.050%
2025-07-11		14.500014.62000014.500014.52500-0.988%17,520-53.528%
2025-07-10		14.530014.68000014.510014.670000.000%23,683-53.988%
2025-07-09		14.570014.67000014.511014.67000+1.033%76,508-53.988%
2025-07-08		14.530014.63000014.400014.520000.000%26,440-53.512%
2025-07-07		14.650014.65500014.460114.52000-3.714%44,980-53.512%
2025-07-03		15.050015.12500015.045015.08000-0.066%10,922-55.239%
2025-07-02		14.980015.16000014.980015.09000+2.028%102,694-55.268%
2025-07-01		14.640014.88000014.620014.79000+3.862%63,369-54.361%
2025-06-30		14.310014.34000014.225014.24000-2.865%53,093-52.598%
2025-06-27		14.765014.76500014.640014.66000-1.874%55,367-53.956%
2025-06-26		14.830015.00000014.830014.94000+1.910%29,307-54.819%
2025-06-25		14.640014.82000014.530014.66000-0.068%24,831-53.956%
2025-06-24		14.540014.82000014.540014.67000+3.383%75,570-53.988%
2025-06-23		14.035014.30990014.020014.19000+1.760%51,782-52.431%
2025-06-20		14.150014.16500013.930013.94460+0.538%75,761-51.594%
2025-06-18		13.980014.00000013.830013.87000-1.631%58,281-51.334%
2025-06-17		14.225014.30000014.080014.10000-2.355%51,717-52.128%
2025-06-16		14.435014.57000014.380014.44000+2.703%171,191-53.255%
2025-06-13		14.215014.25500014.040014.06000-1.747%59,956-51.991%
2025-06-12		14.350014.36500014.257514.31000-0.140%41,108-52.830%
2025-06-11		14.230014.42750014.230014.33000+1.394%30,520-52.896%
2025-06-10		14.050014.20990014.050014.13300+3.161%44,249-52.239%
2025-06-09		13.670013.78000013.560013.70000+0.587%48,216-50.730%
2025-06-06		13.500013.70990013.500013.62000+0.740%39,417-50.441%
2025-06-05		13.580013.81000013.520013.520000.000%47,651-50.074%
2025-06-04		13.500013.58000013.430013.52000+2.115%28,883-50.074%
2025-06-03		13.040013.24000012.985013.24000-1.488%45,203-49.018%
2025-06-02		13.450713.54000013.360013.44000-1.969%38,762-49.777%
2025-05-30		13.760013.76000013.350013.71000+0.440%35,505-50.766%
2025-05-29		13.575013.73000013.340013.65000+1.487%36,754-50.549%
2025-05-28		13.500013.56000013.430013.45000-1.030%52,737-49.814%
2025-05-27		13.840013.84000013.546013.59000+0.966%87,195-50.331%
2025-05-23		13.360013.54000013.360013.46000+2.148%43,206-49.851%
2025-05-22		13.105013.19000012.995013.17700-1.074%48,870-48.774%
2025-05-21		13.540013.56000013.310013.32000-7.500%59,401-49.324%
2025-05-20		14.200014.40000013.990014.40000+17.331%91,080-53.125%
2025-05-19		12.108612.30000012.082012.27300-0.138%131,438-45.001%
2025-05-16		12.120012.29000012.120012.29000+0.738%123,961-45.077%
2025-05-15		12.130012.25000012.110012.20000-1.374%74,928-44.672%
2025-05-14		12.490012.49000012.360012.37000-3.359%111,580-45.432%
2025-05-13		13.080013.08000012.690012.80000-0.698%326,014-47.266%
2025-05-12		12.970013.02500012.750012.89000+2.627%103,417-47.634%
2025-05-09		12.520012.65950012.520012.560000.000%118,559-46.258%
2025-05-08		12.700012.73000012.539012.56000-3.086%81,358-46.258%
2025-05-07		12.920013.12000012.900012.96000-4.213%90,523-47.917%
2025-05-06		13.550013.61000013.430013.53000+1.883%111,392-50.111%
2025-05-05		13.380013.40000013.150013.28000-1.411%80,954-49.172%
2025-05-02		13.345013.51000013.345013.47000+0.748%27,757-49.889%
2025-05-01		13.640013.65000013.110013.37000+0.678%84,536-49.514%
2025-04-30		13.200013.31000013.130013.28000+1.607%70,314-49.172%
2025-04-29		13.110013.11000013.000013.07000+1.554%93,662-48.355%
2025-04-28		12.740012.95000012.684012.87000-1.756%54,247-47.552%
2025-04-25		13.020013.12400012.913013.10000-2.819%59,874-48.473%
2025-04-24		13.420013.51000013.330013.48000+2.822%91,183-49.926%
2025-04-23		13.355013.39000013.090013.11000-5.751%127,520-48.513%
2025-04-22		13.580014.07000013.570013.91000+1.533%94,560-51.474%
2025-04-21		14.230014.23000013.620013.70000-1.154%68,516-50.730%
2025-04-17		14.100014.10000013.584513.86000-3.077%142,966-51.299%
2025-04-16		14.370014.48100014.300014.30000+0.775%66,395-52.797%
2025-04-15		14.320014.36000014.180014.19000+0.354%100,462-52.431%
2025-04-14		14.160014.23000014.000014.14000-0.141%93,270-52.263%
2025-04-11		13.950014.17000013.820014.16000+5.988%184,518-52.331%
2025-04-10		13.660013.68000013.149613.36000+1.212%294,027-49.476%
2025-04-09		12.800013.23000012.420013.20000+3.692%237,189-48.864%
2025-04-08		13.240013.26750012.730012.73000-1.318%127,754-46.976%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC