Dark

DNMRW
DANIMER SCIENTIFIC WTS 25
stock OTC

Inactive

Mar 18, 2025

0.0042USD-77.297%(-0.0143)385,586

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-18	0.01850	0.018840	0.0033	0.004200	-77.297%	385,586	0.000%
2025-03-17	0.01850	0.022250	0.0185	0.018500	-22.072%	17,340	-77.297%
2025-03-14	0.01850	0.039000	0.0185	0.023740	+13.048%	16,398	-82.308%
2025-03-13	0.01780	0.028000	0.0178	0.021000	0.000%	9,498	-80.000%
2025-03-12	0.01900	0.028000	0.0170	0.021000	-23.636%	19,554	-80.000%
2025-03-11	0.01700	0.030400	0.0170	0.027500	+15.063%	48,372	-84.727%
2025-03-10	0.01400	0.027000	0.0130	0.023900	-39.950%	6,747	-82.427%
2025-03-07	0.02500	0.040000	0.0124	0.039800	-0.500%	122,012	-89.447%
2025-03-06	0.01240	0.041000	0.0124	0.040000	+101.005%	264,767	-89.500%
2025-03-05	0.01240	0.029900	0.0124	0.019900	+60.484%	15,904	-78.894%
2025-03-04	0.01200	0.021150	0.0120	0.012400	-4.615%	8,782	-66.129%
2025-03-03	0.01300	0.021440	0.0130	0.013000	0.000%	11,158	-67.692%
2025-02-28	0.01200	0.029900	0.0120	0.013000	0.000%	73,055	-67.692%
2025-02-27	0.01200	0.029900	0.0120	0.013000	+8.333%	16,582	-67.692%
2025-02-26	0.01050	0.024900	0.0105	0.012000	+14.286%	54,026	-65.000%
2025-02-25	0.01050	0.024900	0.0105	0.010500	-60.377%	15,386	-60.000%
2025-02-24	0.01050	0.026500	0.0105	0.026500	0.000%	11,317	-84.151%
2025-02-21	0.01050	0.026500	0.0105	0.026500	0.000%	7,593	-84.151%
2025-02-20	0.01050	0.026500	0.0105	0.026500	+42.473%	15,657	-84.151%
2025-02-19	0.01000	0.026500	0.0100	0.018600	+86.000%	23,465	-77.419%
2025-02-18	0.01010	0.018250	0.0100	0.010000	-0.990%	17,137	-58.000%
2025-02-14	0.01030	0.019000	0.0101	0.010100	-0.980%	6,769	-58.416%
2025-02-13	0.01010	0.028000	0.0101	0.010200	-8.929%	20,992	-58.824%
2025-02-12	0.01200	0.024000	0.0100	0.011200	-6.667%	30,417	-62.500%
2025-02-11	0.00985	0.028000	0.0077	0.012000	+20.000%	20,553	-65.000%
2025-02-10	0.01000	0.020000	0.0100	0.010000	0.000%	29,911	-58.000%
2025-02-07	0.01050	0.015125	0.0100	0.010000	-29.078%	8,799	-58.000%
2025-02-06	0.01400	0.029900	0.0140	0.014100	-21.884%	4,152	-70.213%
2025-02-05	0.01550	0.029900	0.0110	0.018050	+24.483%	23,342	-76.731%
2025-02-04	0.01410	0.021250	0.0141	0.014500	+2.837%	15,174	-71.034%
2025-02-03	0.01250	0.028000	0.0100	0.014100	-25.789%	33,937	-70.213%
2025-01-31	0.01000	0.028000	0.0100	0.019000	+40.741%	7,740	-77.895%
2025-01-30	0.01400	0.028000	0.0100	0.013500	-3.571%	27,562	-68.889%
2025-01-29	0.01400	0.021000	0.0140	0.014000	0.000%	12,876	-70.000%
2025-01-28	0.01550	0.028000	0.0130	0.014000	0.000%	15,551	-70.000%
2025-01-27	0.01200	0.024500	0.0120	0.014000	-34.087%	23,241	-70.000%
2025-01-24	0.02290	0.038500	0.0110	0.021240	-28.000%	56,266	-80.226%
2025-01-23	0.02290	0.039000	0.0229	0.029500	+27.706%	8,219	-85.763%
2025-01-22	0.02640	0.039000	0.0229	0.023100	-40.769%	29,053	-81.818%
2025-01-21	0.00760	0.039000	0.0076	0.039000	+280.488%	437,207	-89.231%
2025-01-17	0.00910	0.017300	0.0076	0.010250	-40.751%	77,865	-59.024%
2025-01-16	0.00880	0.017300	0.0054	0.017300	+61.516%	101,352	-75.723%
2025-01-15	0.00915	0.015000	0.0088	0.010711	-1.734%	51,186	-60.788%
2025-01-14	0.00880	0.015350	0.0088	0.010900	-28.990%	38,221	-61.468%
2025-01-13	0.01000	0.016000	0.0088	0.015350	+2.333%	68,340	-72.638%
2025-01-10	0.01600	0.022000	0.0100	0.015000	-6.832%	252,154	-72.000%
2025-01-08	0.02000	0.025000	0.0160	0.016100	-46.064%	103,254	-73.913%
2025-01-07	0.01405	0.030200	0.0101	0.029850	+22.587%	492,665	-85.930%
2025-01-06	0.01800	0.028700	0.0100	0.024350	+1.458%	27,622	-82.752%
2025-01-03	0.02010	0.028800	0.0160	0.024000	-16.667%	120,965	-82.500%
2025-01-02	0.02600	0.042490	0.0201	0.028800	-20.000%	405,251	-85.417%
2024-12-31	0.02000	0.050000	0.0200	0.036000	-25.000%	97,375	-88.333%
2024-12-30	0.04000	0.054000	0.0370	0.048000	-20.000%	170,931	-91.250%
2024-12-27	0.07500	0.099900	0.0360	0.060000	-20.000%	282,208	-93.000%
2024-12-26	0.03000	0.094000	0.0300	0.075000	+150.000%	363,396	-94.400%
2024-12-24	0.03500	0.042500	0.0300	0.030000	-36.842%	46,878	-86.000%
2024-12-23	0.03500	0.066400	0.0350	0.047500	-9.953%	49,345	-91.158%
2024-12-20	0.01900	0.060700	0.0190	0.052750	+177.632%	1,594,881	-92.038%
2024-12-19	0.03000	0.038000	0.0190	0.019000	-49.987%	569,530	-77.895%
2024-12-18	0.03000	0.042750	0.0300	0.037990	+26.633%	38,328	-88.944%
2024-12-17	0.03000	0.050000	0.0300	0.030000	0.000%	98,606	-86.000%
2024-12-16	0.03500	0.053500	0.0300	0.030000	0.000%	27,872	-86.000%
2024-12-13	0.04500	0.058500	0.0270	0.030000	-25.000%	48,725	-86.000%
2024-12-12	0.03500	0.097000	0.0270	0.040000	-18.200%	23,300	-89.500%
2024-12-11	0.04500	0.062800	0.0300	0.048900	+63.000%	36,920	-91.411%
2024-12-10	0.06000	0.062900	0.0270	0.030000	-39.988%	10,276	-86.000%
2024-12-09	0.04000	0.062900	0.0290	0.049990	+9.328%	21,565	-91.598%
2024-12-06	0.04000	0.062900	0.0400	0.045725	+14.313%	44,724	-90.815%
2024-12-05	0.04995	0.062900	0.0270	0.040000	-12.521%	22,446	-89.500%
2024-12-04	0.04645	0.062900	0.0201	0.045725	+56.861%	34,315	-90.815%
2024-12-03	0.04000	0.044255	0.0290	0.029150	-27.125%	9,465	-85.592%
2024-12-02	0.04500	0.062900	0.0260	0.040000	-4.739%	45,678	-89.500%
2024-11-29	0.05000	0.052900	0.0320	0.041990	+4.975%	5,248	-89.998%
2024-11-27	0.05150	0.063000	0.0318	0.040000	-24.528%	14,338	-89.500%
2024-11-26	0.03180	0.063000	0.0318	0.053000	+66.667%	28,747	-92.075%
2024-11-25	0.06300	0.063000	0.0317	0.031800	-39.255%	91,139	-86.792%
2024-11-22	0.04170	0.063000	0.0417	0.052350	+4.700%	66,256	-91.977%
2024-11-21	0.06000	0.080000	0.0415	0.050000	-29.078%	92,041	-91.600%
2024-11-20	0.08050	0.090240	0.0610	0.070500	-23.370%	254,545	-94.043%
2024-11-19	0.12000	0.140000	0.0920	0.092000	-29.231%	67,026	-95.435%
2024-11-18	0.12000	0.140000	0.1200	0.130000	+8.333%	60,533	-96.769%
2024-11-15	0.11000	0.135000	0.1100	0.120000	-7.692%	67,063	-96.500%
2024-11-14	0.12000	0.130000	0.1100	0.130000	-3.704%	331,938	-96.769%
2024-11-13	0.13000	0.145000	0.1100	0.135000	+11.111%	216,609	-96.889%
2024-11-12	0.11920	0.145000	0.1192	0.121500	+1.250%	52,210	-96.543%
2024-11-11	0.11000	0.145000	0.1100	0.120000	-7.692%	32,417	-96.500%
2024-11-08	0.12500	0.145000	0.1250	0.130000	-7.143%	46,082	-96.769%
2024-11-07	0.14500	0.145000	0.1200	0.140000	+7.692%	100,171	-97.000%
2024-11-06	0.10010	0.145000	0.1001	0.130000	+18.182%	138,133	-96.769%
2024-11-05	0.13005	0.144000	0.1100	0.110000	-21.457%	101,933	-96.182%
2024-11-04	0.13000	0.159900	0.1300	0.140050	+0.036%	137,064	-97.001%
2024-11-01	0.14000	0.160000	0.1400	0.140000	-6.667%	8,793	-97.000%
2024-10-31	0.13500	0.170000	0.1350	0.150000	+11.111%	450,633	-97.200%
2024-10-30	0.13500	0.140000	0.1350	0.135000	0.000%	12,691	-96.889%
2024-10-29	0.13000	0.147000	0.1300	0.135000	-6.897%	30,371	-96.889%
2024-10-28	0.13000	0.145000	0.1300	0.145000	+11.453%	65,833	-97.103%
2024-10-25	0.12500	0.145000	0.1250	0.130100	-3.701%	163,392	-96.772%
2024-10-24	0.12750	0.159000	0.1275	0.135100	+7.500%	56,458	-96.891%
2024-10-23	0.10500	0.130000	0.1050	0.125675	-3.327%	24,276	-96.658%
2024-10-22	0.10500	0.130000	0.1050	0.130000	+23.810%	55,267	-96.769%
2024-10-21	0.09500	0.120000	0.0950	0.105000	-4.545%	55,850	-96.000%
2024-10-18	0.10000	0.110000	0.0950	0.110000	+10.000%	164,976	-96.182%
2024-10-17	0.10000	0.110000	0.1000	0.100000	-9.091%	74,322	-95.800%
2024-10-16	0.10000	0.110000	0.1000	0.110000	+15.789%	73,560	-96.182%
2024-10-15	0.09000	0.105000	0.0900	0.095000	-5.000%	236,191	-95.579%
2024-10-14	0.07510	0.100000	0.0751	0.100000	+11.111%	64,379	-95.800%
2024-10-11	0.07510	0.090000	0.0751	0.090000	+1.466%	42,228	-95.333%
2024-10-10	0.08000	0.088700	0.0751	0.088700	+6.867%	21,218	-95.265%
2024-10-09	0.07500	0.089500	0.0750	0.083000	+10.667%	99,085	-94.940%
2024-10-08	0.07510	0.089500	0.0750	0.075000	-16.201%	19,130	-94.400%
2024-10-07	0.09000	0.090000	0.0751	0.089500	+11.875%	21,646	-95.307%
2024-10-04	0.08000	0.090000	0.0800	0.080000	+1.491%	116,605	-94.750%
2024-10-03	0.08000	0.090000	0.0751	0.078825	-1.469%	12,623	-94.672%
2024-10-02	0.08000	0.090000	0.0800	0.080000	0.000%	22,007	-94.750%
2024-10-01	0.08000	0.090000	0.0800	0.080000	0.000%	47,302	-94.750%
2024-09-30	0.08950	0.089500	0.0751	0.080000	-2.795%	165,048	-94.750%
2024-09-27	0.07510	0.089500	0.0751	0.082300	+9.587%	11,707	-94.897%
2024-09-26	0.07510	0.089500	0.0751	0.075100	0.000%	14,960	-94.407%
2024-09-25	0.08940	0.089500	0.0751	0.075100	0.000%	7,997	-94.407%
2024-09-24	0.07700	0.089500	0.0751	0.075100	-2.468%	163,313	-94.407%
2024-09-23	0.07700	0.089500	0.0770	0.077000	0.000%	40,144	-94.545%
2024-09-20	0.07700	0.089500	0.0770	0.077000	0.000%	18,875	-94.545%
2024-09-19	0.09000	0.090000	0.0770	0.077000	-4.348%	63,622	-94.545%
2024-09-18	0.08100	0.091900	0.0805	0.080500	-0.617%	27,508	-94.783%
2024-09-17	0.08510	0.092000	0.0810	0.081000	-8.516%	17,936	-94.815%
2024-09-16	0.08500	0.092000	0.0850	0.088540	+4.165%	33,197	-95.256%
2024-09-13	0.08510	0.100000	0.0850	0.085000	0.000%	65,313	-95.059%
2024-09-12	0.09100	0.091000	0.0850	0.085000	-5.556%	38,765	-95.059%
2024-09-11	0.08100	0.091000	0.0810	0.090000	+11.111%	10,036	-95.333%
2024-09-10	0.08100	0.100000	0.0810	0.081000	0.000%	23,839	-94.815%
2024-09-09	0.08700	0.100000	0.0810	0.081000	-9.598%	14,178	-94.815%
2024-09-06	0.08100	0.100000	0.0810	0.089600	+10.617%	16,435	-95.313%
2024-09-05	0.07600	0.100000	0.0760	0.081000	-10.000%	11,880	-94.815%
2024-09-04	0.07500	0.107000	0.0750	0.090000	-15.888%	159,546	-95.333%
2024-09-03	0.07400	0.107000	0.0740	0.107000	+16.178%	10,485	-96.075%
2024-08-30	0.07300	0.110000	0.0730	0.092100	+26.164%	21,280	-95.440%
2024-08-29	0.08000	0.105000	0.0720	0.073000	-8.750%	8,318	-94.247%
2024-08-28	0.08650	0.105000	0.0720	0.080000	-16.283%	10,709	-94.750%
2024-08-27	0.14000	0.140000	0.0865	0.095560	-23.546%	37,393	-95.605%
2024-08-26	0.10700	0.165000	0.1070	0.124990	+16.813%	39,367	-96.640%
2024-08-23	0.09000	0.187000	0.0900	0.107000	+7.000%	497,526	-96.075%
2024-08-22	0.08600	0.110000	0.0860	0.100000	+7.538%	421,543	-95.800%
2024-08-21	0.07520	0.110000	0.0752	0.092990	+14.767%	491,349	-95.483%
2024-08-20	0.08430	0.098500	0.0701	0.081025	+15.585%	23,610	-94.816%
2024-08-19	0.06100	0.098500	0.0610	0.070100	-6.533%	419,744	-94.009%
2024-08-16	0.06000	0.075000	0.0570	0.075000	+25.000%	52,865	-94.400%
2024-08-15	0.06300	0.075000	0.0598	0.060000	-4.762%	79,741	-93.000%
2024-08-14	0.08000	0.080000	0.0598	0.063000	-21.250%	104,071	-93.333%
2024-08-13	0.10000	0.110000	0.0740	0.080000	-18.367%	55,779	-94.750%
2024-08-12	0.08800	0.100000	0.0880	0.098000	+10.112%	67,237	-95.714%
2024-08-09	0.12000	0.120000	0.0840	0.089000	-5.309%	91,225	-95.281%
2024-08-08	0.08100	0.100000	0.0810	0.093990	+4.433%	529,088	-95.531%
2024-08-07	0.08010	0.099500	0.0801	0.090000	+2.273%	44,000	-95.333%
2024-08-06	0.08000	0.095000	0.0800	0.088000	+2.326%	146,958	-95.227%
2024-08-05	0.08000	0.092000	0.0800	0.086000	+6.832%	91,879	-95.116%
2024-08-02	0.09500	0.099700	0.0800	0.080500	-16.908%	62,193	-94.783%
2024-08-01	0.07510	0.100000	0.0751	0.096880	+29.173%	127,544	-95.665%
2024-07-31	0.09800	0.110000	0.0750	0.075000	-27.343%	703,720	-94.400%
2024-07-30	0.09600	0.130000	0.0900	0.103225	+3.225%	569,404	-95.931%
2024-07-29	0.09000	0.120000	0.0900	0.100000	+8.225%	500,592	-95.800%
2024-07-26	0.08000	0.099700	0.0800	0.092400	+15.500%	72,122	-95.455%
2024-07-25	0.11000	0.110000	0.0740	0.080000	+3.226%	92,665	-94.750%
2024-07-24	0.11000	0.120000	0.0775	0.077500	-32.609%	297,635	-94.581%
2024-07-23	0.11300	0.115000	0.1020	0.115000	0.000%	135,568	-96.348%
2024-07-22	0.13100	0.140000	0.1122	0.115000	-17.857%	284,165	-96.348%
2024-07-19	0.11900	0.170000	0.1110	0.140000	+17.647%	1,093,787	-97.000%
2024-07-18	0.07200	0.169000	0.0720	0.119000	+65.278%	2,230,744	-96.471%
2024-07-17	0.11000	0.140000	0.0720	0.072000	-40.000%	1,235,175	-94.167%
2024-07-16	0.06260	0.142500	0.0600	0.120000	+100.000%	2,079,276	-96.500%
2024-07-15	0.01000	1.000000	0.0100	0.060000	0.000%	5,851,818	-93.000%

.dark-mode .S2txl6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2txl6{ color: #333333; background-color: white; border: 2px solid #333333; }DNMRWDANIMER SCIENTIFIC WTS 25stock OTC

DNMRW
DANIMER SCIENTIFIC WTS 25
stock OTC