Dark

DNMRQ
DANIMER SCIENTIFIC INC A
stock OTC

Inactive

Jul 25, 2025

0.0200USD0.000%(0.0000)12,716

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	0.150000	0.150000	0.02000	0.020000	0.000%	12,716	0.000%
2025-07-24	0.150000	0.150000	0.02000	0.020000	-87.500%	8,887	0.000%
2025-07-23	0.150000	0.170000	0.10000	0.160000	-6.433%	4,125	-87.500%
2025-07-22	0.171000	0.181000	0.17100	0.171000	+6.211%	4,202	-88.304%
2025-07-21	0.181000	0.181000	0.16100	0.161000	+7.333%	2,134	-87.578%
2025-07-18	0.150000	0.150000	0.15000	0.150000	-12.281%	987	-86.667%
2025-07-17	0.171500	0.171500	0.17100	0.171000	-20.000%	1,424	-88.304%
2025-07-16	0.180150	0.239100	0.16050	0.213750	-7.065%	12,290	-90.643%
2025-07-15	0.200000	0.230000	0.15000	0.230000	+15.000%	21,508	-91.304%
2025-07-14	0.200000	0.200000	0.16250	0.200000	+3.093%	8,477	-90.000%
2025-07-11	0.176000	0.194000	0.17600	0.194000	+10.252%	8,939	-89.691%
2025-07-10	0.161000	0.175960	0.15280	0.175960	+9.292%	13,303	-88.634%
2025-07-09	0.161000	0.167000	0.16100	0.161000	-15.263%	1,952	-87.578%
2025-07-08	0.170000	0.230000	0.16150	0.190000	+10.145%	26,578	-89.474%
2025-07-07	0.190000	0.215000	0.16140	0.172500	+7.143%	17,740	-88.406%
2025-07-03	0.200000	0.215000	0.16090	0.161000	-24.766%	2,980	-87.578%
2025-07-02	0.190000	0.214000	0.17296	0.214000	+12.632%	19,790	-90.654%
2025-07-01	0.158000	0.199500	0.15000	0.190000	+26.162%	27,454	-89.474%
2025-06-30	0.170000	0.190000	0.15000	0.150600	-13.943%	4,008	-86.720%
2025-06-27	0.140000	0.200000	0.14000	0.175000	+16.667%	32,917	-88.571%
2025-06-26	0.156420	0.240000	0.14000	0.150000	-8.212%	4,811	-86.667%
2025-06-25	0.130600	0.210000	0.13060	0.163420	-18.290%	4,077	-87.762%
2025-06-24	0.175000	0.200000	0.15200	0.200000	-6.977%	12,958	-90.000%
2025-06-23	0.210000	0.215000	0.21000	0.215000	+2.381%	1,067	-90.698%
2025-06-20	0.210000	0.210000	0.21000	0.210000	-4.545%	863	-90.476%
2025-06-18	0.228000	0.228000	0.22000	0.220000	-12.000%	5,773	-90.909%
2025-06-17	0.227700	0.250000	0.22000	0.250000	+9.794%	16,839	-92.000%
2025-06-16	0.180000	0.227700	0.18000	0.227700	+26.500%	9,070	-91.217%
2025-06-13	0.200000	0.225000	0.18000	0.180000	-10.000%	12,900	-88.889%
2025-06-12	0.200000	0.208400	0.20000	0.200000	0.000%	6,545	-90.000%
2025-06-11	0.200000	0.214000	0.20000	0.200000	-13.043%	12,453	-90.000%
2025-06-10	0.200000	0.238100	0.20000	0.230000	+15.000%	15,134	-91.304%
2025-06-09	0.207000	0.222000	0.20000	0.200000	-19.598%	23,114	-90.000%
2025-06-06	0.214500	0.248750	0.20000	0.248750	-6.132%	2,355	-91.960%
2025-06-05	0.200000	0.322700	0.20000	0.265000	+32.500%	12,561	-92.453%
2025-06-04	0.200000	0.200000	0.20000	0.200000	-24.486%	318	-90.000%
2025-06-03	0.213500	0.300000	0.20000	0.264850	+5.940%	15,308	-92.449%
2025-06-02	0.220000	0.250000	0.22000	0.250000	+11.111%	1,123	-92.000%
2025-05-30	0.225000	0.225000	0.22500	0.225000	+2.273%	1,310	-91.111%
2025-05-29	0.200000	0.300000	0.20000	0.220000	-20.000%	4,176	-90.909%
2025-05-28	0.220800	0.322700	0.20000	0.275000	+30.952%	14,388	-92.727%
2025-05-27	0.200000	0.210000	0.20000	0.210000	-22.222%	2,552	-90.476%
2025-05-23	0.270000	0.270000	0.25250	0.270000	-3.571%	1,215	-92.593%
2025-05-22	0.230000	0.280000	0.20000	0.280000	+15.464%	5,916	-92.857%
2025-05-21	0.286400	0.286400	0.22910	0.242500	-3.000%	23,408	-91.753%
2025-05-20	0.225000	0.250000	0.21050	0.250000	+0.200%	5,550	-92.000%
2025-05-19	0.230000	0.249500	0.23000	0.249500	+18.810%	1,026	-91.984%
2025-05-16	0.210000	0.250000	0.20000	0.210000	0.000%	3,235	-90.476%
2025-05-15	0.210000	0.240000	0.21000	0.210000	0.000%	2,506	-90.476%
2025-05-14	0.210000	0.290000	0.21000	0.210000	-6.667%	2,944	-90.476%
2025-05-13	0.330000	0.330000	0.20000	0.225000	+2.273%	18,124	-91.111%
2025-05-12	0.200000	0.330000	0.20000	0.220000	+10.000%	34,731	-90.909%
2025-05-09	0.225000	0.250000	0.20000	0.200000	-16.667%	8,197	-90.000%
2025-05-08	0.240000	0.255000	0.24000	0.240000	-11.111%	1,934	-91.667%
2025-05-07	0.240000	0.270000	0.24000	0.270000	-11.009%	4,718	-92.593%
2025-05-06	0.250000	0.329500	0.24000	0.303400	-8.061%	15,703	-93.408%
2025-05-05	0.370000	0.370000	0.23000	0.330000	-10.811%	9,888	-93.939%
2025-05-02	0.268000	0.370000	0.26800	0.370000	0.000%	6,049	-94.595%
2025-05-01	0.400000	0.400000	0.37000	0.370000	-7.500%	27,507	-94.595%
2025-04-30	0.350000	0.410000	0.35000	0.400000	+17.647%	11,721	-95.000%
2025-04-29	0.330000	0.360000	0.33000	0.340000	-15.000%	674	-94.118%
2025-04-28	0.330000	0.400000	0.33000	0.400000	+2.564%	8,716	-95.000%
2025-04-25	0.360000	0.450000	0.33000	0.390000	-2.500%	15,649	-94.872%
2025-04-24	0.310000	0.450000	0.26000	0.400000	-11.111%	18,108	-95.000%
2025-04-23	0.260100	0.450000	0.26010	0.450000	+12.500%	2,850	-95.556%
2025-04-22	0.330000	0.450000	0.26020	0.400000	+21.212%	25,935	-95.000%
2025-04-21	0.260100	0.380000	0.26010	0.330000	0.000%	9,749	-93.939%
2025-04-17	0.360000	0.360000	0.33000	0.330000	-0.752%	1,821	-93.939%
2025-04-16	0.330000	0.400000	0.31000	0.332500	+0.727%	4,216	-93.985%
2025-04-15	0.260200	0.330100	0.26020	0.330100	+13.828%	1,210	-93.941%
2025-04-14	0.290000	0.290000	0.29000	0.290000	+2.482%	1,358	-93.103%
2025-04-11	0.260200	0.282976	0.26020	0.282976	+4.767%	2,047	-92.932%
2025-04-10	0.250000	0.300075	0.25000	0.270100	-1.770%	2,206	-92.595%
2025-04-09	0.250000	0.274968	0.25000	0.274968	+7.788%	2,963	-92.726%
2025-04-08	0.285688	0.285688	0.25510	0.255100	+2.040%	984	-92.160%
2025-04-07	0.250000	0.429200	0.24000	0.250000	-3.855%	98,179	-92.000%
2025-04-04	0.280000	0.280000	0.20000	0.260025	-7.134%	19,384	-92.308%
2025-04-03	0.230000	0.280000	0.23000	0.280000	+7.692%	7,584	-92.857%
2025-04-02	0.230000	0.300000	0.23000	0.260000	+13.043%	11,136	-92.308%
2025-04-01	0.230000	0.260000	0.23000	0.230000	-19.397%	2,886	-91.304%
2025-03-31	0.300000	0.300000	0.23000	0.285350	-3.500%	1,131	-92.991%
2025-03-28	0.200000	0.376000	0.20000	0.295700	+34.409%	6,120	-93.236%
2025-03-27	0.200100	0.250000	0.20010	0.220000	-4.348%	18,842	-90.909%
2025-03-26	0.330000	0.390000	0.22280	0.230000	-42.500%	16,472	-91.304%
2025-03-25	0.290000	0.400000	0.15000	0.400000	+63.265%	65,307	-95.000%
2025-03-24	0.250000	0.250000	0.20000	0.245000	+15.294%	100,845	-91.837%
2025-03-21	0.250000	0.300000	0.15000	0.212500	-26.724%	31,112	-90.588%
2025-03-20	0.180000	0.340000	0.16000	0.290000	+16.000%	48,847	-93.103%
2025-03-19	0.324000	0.324000	0.13000	0.250000	0.000%	126,837	-92.000%

.dark-mode .JHhqM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHhqM3{ color: #333333; background-color: white; border: 2px solid #333333; }DNMRQDANIMER SCIENTIFIC INC Astock OTC

DNMRQ
DANIMER SCIENTIFIC INC A
stock OTC