Dark

DNLZY
DYNO NOBEL S/ADR
stock OTC

EOD

Aug 6, 2026

2.73USD+15.847%(+0.37)3,133

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	2.6300	2.7340	2.6300	2.7340	+15.847%	3,133	0.000%
2026-08-05	2.3600	2.3600	2.3600	2.3600	-11.345%	398	+15.847%
2026-08-03	2.5900	2.6620	2.5900	2.6620	+0.453%	907	+2.705%
2026-07-31	2.6138	2.6500	2.5800	2.6500	+1.923%	11,711	+3.170%
2026-07-30	2.6000	2.7000	2.6000	2.6000	+0.775%	16,310	+5.154%
2026-07-29	2.5800	2.5800	2.5800	2.5800	-0.578%	291	+5.969%
2026-07-28	2.5950	2.5950	2.5950	2.5950	-4.244%	280	+5.356%
2026-07-27	2.7108	2.7108	2.7100	2.7100	+2.652%	2,658	+0.886%
2026-07-24	2.6400	2.6400	2.6400	2.6400	+1.149%	316	+3.561%
2026-07-23	2.5900	2.6100	2.5380	2.6100	-2.938%	1,492	+4.751%
2026-07-21	2.5210	2.6890	2.5000	2.6890	-0.334%	1,260	+1.673%
2026-07-20	2.6100	2.6980	2.6100	2.6980	+5.391%	640	+1.334%
2026-07-17	2.5500	2.5900	2.5450	2.5600	-4.478%	5,074	+6.797%
2026-07-15	2.5610	2.6800	2.5610	2.6800	+7.200%	662	+2.015%
2026-07-14	2.5400	2.5400	2.5000	2.5000	-2.344%	1,249	+9.360%
2026-07-13	2.4900	2.5600	2.4900	2.5600	-0.652%	788	+6.797%
2026-07-10	2.5000	2.5768	2.5000	2.5768	-4.208%	892	+6.101%
2026-07-09	2.6500	2.6900	2.6500	2.6900	+0.749%	970	+1.636%
2026-07-08	2.6000	2.6700	2.5790	2.6700	+1.136%	8,555	+2.397%
2026-07-07	2.6000	2.6416	2.6000	2.6400	-1.595%	9,739	+3.561%
2026-07-06	2.6800	2.7360	2.6772	2.6828	-4.527%	993	+1.908%
2026-07-02	2.7900	2.8100	2.7900	2.8100	+3.736%	780	-2.705%
2026-07-01	2.7050	2.8000	2.7050	2.7088	-1.641%	3,585	+0.930%
2026-06-30	2.6900	2.7540	2.6100	2.7540	+5.517%	2,704	-0.726%
2026-06-26	2.6100	2.6100	2.6100	2.6100	-1.136%	362	+4.751%
2026-06-25	2.6900	2.7300	2.6400	2.6400	+1.320%	1,752	+3.561%
2026-06-24	2.6056	2.6056	2.6056	2.6056	-0.169%	459	+4.928%
2026-06-23	2.6100	2.6100	2.6100	2.6100	-0.760%	1,040	+4.751%
2026-06-18	2.6261	2.7200	2.6261	2.6300	-5.054%	3,681	+3.954%
2026-06-17	2.6296	2.7700	2.5400	2.7700	+1.838%	2,134	-1.300%
2026-06-16	2.6250	2.7200	2.6250	2.7200	+2.642%	2,415	+0.515%
2026-06-15	2.6500	2.6500	2.6500	2.6500	-4.676%	1,389	+3.170%
2026-06-12	2.6700	2.7800	2.6700	2.7800	+4.511%	3,017	-1.655%
2026-06-09	2.5400	2.7700	2.5400	2.6600	+4.724%	5,800	+2.782%
2026-06-08	2.5400	2.5400	2.5400	2.5400	-3.422%	408	+7.638%
2026-06-05	2.7600	2.7600	2.6300	2.6300	-2.952%	1,707	+3.954%
2026-06-04	2.6845	2.7100	2.6845	2.7100	+3.435%	928	+0.886%
2026-06-01	2.5500	2.6200	2.5500	2.6200	+3.150%	2,885	+4.351%
2026-05-29	2.7700	2.7700	2.5400	2.5400	+6.276%	2,571	+7.638%
2026-05-28	2.3900	2.3900	2.3900	2.3900	-9.811%	2,024	+14.393%
2026-05-27	2.7545	2.7545	2.6500	2.6500	+2.713%	2,284	+3.170%
2026-05-26	2.6350	2.6400	2.5800	2.5800	+1.976%	932	+5.969%
2026-05-21	2.5300	2.5300	2.5300	2.5300	+1.200%	560	+8.063%
2026-05-19	2.5000	2.5000	2.5000	2.5000	-5.069%	1,167	+9.360%
2026-05-18	2.3600	2.6400	2.3600	2.6335	+3.275%	1,345	+3.816%
2026-05-15	2.5500	2.5500	2.5500	2.5500	-2.299%	3,032	+7.216%
2026-05-14	2.5700	2.6100	2.5700	2.6100	+8.524%	4,978	+4.751%
2026-05-12	2.3895	2.4050	2.3895	2.4050	-0.207%	720	+13.680%
2026-05-11	2.4348	2.4760	2.4000	2.4100	+5.240%	10,549	+13.444%
2026-05-08	2.2900	2.2900	2.2900	2.2900	-0.435%	426	+19.389%
2026-05-07	2.3000	2.3000	2.3000	2.3000	+0.131%	480	+18.870%
2026-05-05	2.3700	2.3700	2.2970	2.2970	+7.840%	715	+19.025%
2026-05-04	2.2350	2.3000	2.1300	2.1300	-8.974%	4,258	+28.357%
2026-05-01	2.3000	2.3400	2.3000	2.3400	+1.739%	6,706	+16.838%
2026-04-30	2.3000	2.3000	2.1950	2.3000	+6.828%	1,634	+18.870%
2026-04-29	2.2600	2.2600	2.1530	2.1530	-1.011%	1,990	+26.986%
2026-04-28	2.1700	2.1750	2.0660	2.1750	+0.881%	3,046	+25.701%
2026-04-27	2.2950	2.2950	2.1560	2.1560	-5.022%	669	+26.809%
2026-04-24	2.1700	2.2700	2.1700	2.2700	+10.355%	2,480	+20.441%
2026-04-23	2.1950	2.2600	2.0570	2.0570	-6.500%	5,050	+32.912%
2026-04-22	2.2900	2.2900	2.2000	2.2000	-1.610%	689	+24.273%
2026-04-21	2.2450	2.2450	2.2300	2.2360	+3.566%	1,864	+22.272%
2026-04-20	2.2300	2.2300	2.1590	2.1590	-5.473%	4,215	+26.633%
2026-04-16	2.2400	2.2850	2.2400	2.2840	-0.044%	2,153	+19.702%
2026-04-15	2.2850	2.2850	2.2550	2.2850	-2.559%	1,634	+19.650%
2026-04-14	2.3450	2.3450	2.3450	2.3450	+1.078%	899	+16.588%
2026-04-13	2.2587	2.3200	2.2587	2.3200	+2.203%	635	+17.845%
2026-04-10	2.2700	2.2700	2.2700	2.2700	+1.339%	362	+20.441%
2026-04-09	2.4380	2.4380	2.2400	2.2400	-4.681%	622	+22.054%
2026-04-08	2.3500	2.3500	2.3500	2.3500	+4.911%	1,498	+16.340%
2026-04-07	2.2900	2.3300	2.2400	2.2400	0.000%	4,384	+22.054%
2026-04-06	2.2416	2.2416	2.2400	2.2400	-2.609%	540	+22.054%
2026-04-02	2.1400	2.3000	2.1400	2.3000	+5.991%	7,254	+18.870%
2026-04-01	2.1700	2.1700	2.1700	2.1700	+4.327%	43,709	+25.991%
2026-03-30	2.0800	2.2075	2.0800	2.0800	-4.849%	10,488	+31.442%
2026-03-27	2.1300	2.1860	2.1300	2.1860	+5.349%	4,518	+25.069%
2026-03-26	2.0750	2.0750	2.0750	2.0750	-5.251%	2,443	+31.759%
2026-03-25	2.1650	2.1900	2.1400	2.1900	+5.669%	8,279	+24.840%
2026-03-24	2.0450	2.0725	2.0010	2.0725	+2.599%	17,134	+31.918%
2026-03-23	2.0150	2.0200	2.0150	2.0200	-6.481%	2,106	+35.347%
2026-03-19	2.1600	2.1600	2.1600	2.1600	+8.871%	1,339	+26.574%
2026-03-18	2.1300	2.1300	1.9768	1.9840	-8.571%	9,687	+37.802%
2026-03-17	2.1700	2.1700	2.1700	2.1700	+5.596%	702	+25.991%
2026-03-16	2.0500	2.0550	1.8800	2.0550	-3.521%	1,010	+33.041%
2026-03-13	2.0612	2.1300	2.0612	2.1300	+2.404%	873	+28.357%
2026-03-12	2.1050	2.1050	2.0800	2.0800	-5.540%	5,103	+31.442%
2026-03-11	2.2000	2.2050	2.2000	2.2020	-2.350%	3,780	+24.160%
2026-03-10	2.2500	2.2550	2.2500	2.2550	+0.222%	5,271	+21.242%
2026-03-09	2.2660	2.2900	2.2500	2.2500	-0.442%	3,801	+21.511%
2026-03-06	2.1500	2.2750	2.1500	2.2600	-6.612%	651	+20.973%
2026-03-05	2.4320	2.4400	2.4000	2.4200	-0.820%	7,504	+12.975%
2026-03-04	2.4613	2.4613	2.4000	2.4400	-1.613%	3,085	+12.049%
2026-03-03	2.4800	2.4800	2.4800	2.4800	-0.302%	1,161	+10.242%
2026-03-02	2.4875	2.5000	2.4400	2.4875	+5.403%	20,566	+9.910%
2026-02-27	2.3400	2.4200	2.3000	2.3600	-2.881%	1,869	+15.847%
2026-02-26	2.4300	2.4300	2.4300	2.4300	-1.619%	360	+12.510%
2026-02-25	2.4050	2.4700	2.4050	2.4700	+0.816%	5,401	+10.688%
2026-02-24	2.3560	2.4500	2.3560	2.4500	+3.814%	568	+11.592%
2026-02-23	2.3800	2.4200	2.3500	2.3600	-1.585%	7,329	+15.847%
2026-02-20	2.3700	2.4400	2.3700	2.3980	+1.181%	2,715	+14.012%
2026-02-19	2.3700	2.3900	2.3500	2.3700	-1.085%	3,664	+15.359%
2026-02-18	2.3600	2.3960	2.3600	2.3960	+1.957%	270	+14.107%
2026-02-17	2.3500	2.3500	2.3150	2.3500	+1.908%	1,352	+16.340%
2026-02-13	2.3250	2.3250	2.2700	2.3060	+0.261%	1,356	+18.560%
2026-02-12	2.3600	2.3600	2.3000	2.3000	-4.167%	24,073	+18.870%
2026-02-11	2.4700	2.5500	2.3000	2.4000	+7.143%	2,321	+13.917%
2026-02-10	2.3400	2.3400	2.2400	2.2400	-7.054%	567	+22.054%
2026-02-09	2.3840	2.4500	2.3840	2.4100	+8.804%	8,823	+13.444%
2026-02-06	2.2520	2.2520	2.1400	2.2150	+1.373%	1,358	+23.431%
2026-02-05	2.3000	2.3000	2.1850	2.1850	-12.249%	889	+25.126%
2026-02-04	2.3700	2.4900	2.3500	2.4900	+6.410%	4,826	+9.799%
2026-02-02	2.4500	2.5200	2.1600	2.3400	-2.296%	11,498	+16.838%
2026-01-30	2.3850	2.3950	2.3850	2.3950	-5.709%	3,936	+14.154%
2026-01-29	2.5500	2.5500	2.4300	2.5400	+6.947%	8,326	+7.638%
2026-01-28	2.5150	2.5150	2.3750	2.3750	-0.835%	962	+15.116%
2026-01-27	2.3385	2.3950	2.3380	2.3950	-2.245%	3,200	+14.154%
2026-01-26	2.3800	2.4500	2.3450	2.4500	+0.517%	2,696	+11.592%
2026-01-23	2.3000	2.4500	2.2800	2.4374	+6.670%	6,276	+12.169%
2026-01-22	2.3750	2.3750	2.1900	2.2850	+3.207%	1,276	+19.650%
2026-01-21	2.2140	2.2140	2.2140	2.2140	-1.818%	220	+23.487%
2026-01-20	2.0200	2.3100	2.0200	2.2550	-2.634%	1,661	+21.242%
2026-01-16	2.3000	2.3160	2.1000	2.3160	+4.560%	11,814	+18.048%
2026-01-15	2.2150	2.2150	2.2150	2.2150	-3.021%	1,101	+23.431%
2026-01-14	2.1860	2.2840	2.1860	2.2840	-2.693%	1,347	+19.702%
2026-01-13	2.3472	2.3472	2.3472	2.3472	+2.947%	920	+16.479%
2026-01-12	2.1900	2.3000	2.1900	2.2800	+3.167%	2,775	+19.912%
2026-01-09	2.2400	2.2500	2.2100	2.2100	-4.263%	3,915	+23.710%
2026-01-08	2.3084	2.3084	2.3084	2.3084	+4.217%	407	+18.437%
2026-01-07	2.3300	2.3300	2.1850	2.2150	+0.340%	2,268	+23.431%
2026-01-06	2.2075	2.2075	2.2075	2.2075	+6.130%	399	+23.851%
2026-01-05	2.0720	2.0800	2.0720	2.0800	-4.147%	63,269	+31.442%
2025-12-31	2.0850	2.1700	2.0850	2.1700	-2.516%	1,321	+25.991%
2025-12-30	2.2300	2.2500	2.2260	2.2260	-0.179%	4,709	+22.821%
2025-12-29	2.1650	2.2300	2.1650	2.2300	+4.695%	983	+22.601%
2025-12-26	2.1050	2.2500	2.1050	2.1300	-5.089%	2,686	+28.357%
2025-12-24	2.2442	2.2442	2.2442	2.2442	+3.898%	570	+21.825%
2025-12-23	2.0615	2.2000	2.0325	2.1600	-2.174%	3,164	+26.574%
2025-12-22	2.2500	2.2500	2.1900	2.2080	+3.662%	10,536	+23.822%
2025-12-19	2.0750	2.1800	2.0750	2.1300	+4.926%	2,246	+28.357%
2025-12-18	2.0300	2.0300	2.0300	2.0300	-2.380%	1,975	+34.680%
2025-12-17	2.0500	2.1900	1.9940	2.0795	-3.727%	6,366	+31.474%
2025-12-15	2.0900	2.1600	2.0900	2.1600	+3.647%	4,944	+26.574%
2025-12-12	2.0840	2.0840	2.0840	2.0840	-0.287%	176	+31.190%
2025-12-11	2.0950	2.0950	2.0900	2.0900	+0.240%	6,348	+30.813%
2025-12-10	2.2100	2.2300	2.0850	2.0850	-1.185%	2,351	+31.127%
2025-12-09	2.1100	2.1100	2.1100	2.1100	+4.198%	506	+29.573%
2025-12-08	2.0250	2.0250	2.0250	2.0250	-0.246%	692	+35.012%
2025-12-05	2.1000	2.1000	1.9500	2.0300	-7.306%	1,034	+34.680%
2025-12-04	2.1400	2.2400	2.1100	2.1900	-1.794%	3,395	+24.840%
2025-12-03	2.1250	2.2300	2.1250	2.2300	+3.721%	544	+22.601%
2025-12-02	2.2100	2.2100	1.9900	2.1500	-2.295%	15,012	+27.163%
2025-12-01	2.0200	2.2600	2.0200	2.2005	+8.543%	3,692	+24.244%
2025-11-26	2.1050	2.1050	2.0273	2.0273	-3.919%	5,874	+34.859%
2025-11-25	2.1100	2.1100	2.1100	2.1100	-6.222%	453	+29.573%
2025-11-24	2.1900	2.2500	2.1900	2.2500	+11.940%	121,321	+21.511%
2025-11-21	2.1050	2.1600	2.0100	2.0100	-9.459%	2,460	+36.020%
2025-11-20	2.1200	2.2200	2.1200	2.2200	+4.717%	8,290	+23.153%
2025-11-19	2.1600	2.1600	2.1200	2.1200	-2.529%	1,590	+28.962%
2025-11-18	2.1500	2.1750	2.1500	2.1750	-6.250%	288	+25.701%
2025-11-17	2.1650	2.3200	2.1450	2.3200	+6.912%	5,738	+17.845%
2025-11-14	2.0700	2.1700	2.0700	2.1700	-0.686%	1,178	+25.991%
2025-11-13	2.1850	2.1850	2.1850	2.1850	-2.018%	525	+25.126%
2025-11-12	2.1500	2.2300	2.1500	2.2300	+10.945%	40,921	+22.601%
2025-11-11	2.1550	2.1550	2.0100	2.0100	-8.636%	392	+36.020%
2025-11-10	2.1750	2.2000	2.1700	2.2000	+1.382%	4,512	+24.273%
2025-11-07	2.0500	2.1700	2.0200	2.1700	+5.596%	17,849	+25.991%
2025-11-06	2.0500	2.0550	2.0500	2.0550	0.000%	997	+33.041%
2025-11-05	2.0550	2.0550	2.0550	2.0550	+1.733%	5,425	+33.041%
2025-11-04	2.1000	2.1000	2.0200	2.0200	-1.053%	2,510	+35.347%
2025-11-03	2.0500	2.0500	2.0100	2.0415	+1.567%	2,135	+33.921%
2025-10-31	2.0550	2.0550	2.0100	2.0100	0.000%	8,952	+36.020%
2025-10-30	2.0550	2.0550	2.0100	2.0100	-1.951%	3,258	+36.020%
2025-10-29	2.0800	2.0800	2.0500	2.0500	+0.638%	4,908	+33.366%
2025-10-28	2.0800	2.0800	2.0370	2.0370	-0.876%	7,235	+34.217%
2025-10-27	2.1000	2.1000	2.0000	2.0550	-1.202%	1,724	+33.041%
2025-10-24	1.8900	2.0800	1.8900	2.0800	+4.261%	5,053	+31.442%
2025-10-23	1.9950	2.0600	1.9950	1.9950	+2.518%	2,284	+37.043%
2025-10-22	2.0200	2.0200	1.9460	1.9460	-6.307%	4,321	+40.493%
2025-10-21	1.9850	2.0770	1.8700	2.0770	+11.667%	6,488	+31.632%
2025-10-20	2.1000	2.1000	1.8600	1.8600	-11.429%	1,687	+46.989%
2025-10-17	1.8810	2.1600	1.8810	2.1000	-3.670%	8,925	+30.190%
2025-10-16	2.1400	2.1800	2.1400	2.1800	+14.136%	935	+25.413%
2025-10-15	1.9100	1.9100	1.9100	1.9100	+3.243%	2,529	+43.141%
2025-10-14	2.0940	2.1080	1.8500	1.8500	-8.867%	3,898	+47.784%
2025-10-13	2.0300	2.0300	2.0300	2.0300	-0.719%	1,983	+34.680%
2025-10-10	2.0600	2.2100	2.0447	2.0447	-0.259%	7,884	+33.712%
2025-10-09	2.1900	2.1900	1.9500	2.0500	-5.963%	19,992	+33.366%
2025-10-08	2.1700	2.2000	2.1700	2.1800	+0.926%	7,566	+25.413%
2025-10-06	2.1200	2.1600	2.1200	2.1600	+2.857%	10,721	+26.574%
2025-10-03	2.1650	2.1650	2.1000	2.1000	0.000%	1,958	+30.190%
2025-10-02	2.1700	2.2000	2.0400	2.1000	-6.250%	13,251	+30.190%
2025-10-01	2.0000	2.2400	2.0000	2.2400	+12.563%	24,711	+22.054%
2025-09-30	2.0000	2.0000	1.9000	1.9900	+4.462%	19,054	+37.387%
2025-09-29	1.9050	1.9700	1.9050	1.9050	+5.833%	3,798	+43.517%
2025-09-26	1.8600	1.8600	1.8000	1.8000	-5.263%	2,887	+51.889%
2025-09-25	1.8500	1.9000	1.8500	1.9000	+5.556%	1,677	+43.895%
2025-09-24	1.8000	1.8000	1.8000	1.8000	-10.000%	1,083	+51.889%
2025-09-22	1.8500	2.0000	1.8500	2.0000	+2.564%	2,240	+36.700%
2025-09-19	1.8350	1.9500	1.8350	1.9500	+6.849%	5,622	+40.205%
2025-09-18	1.9400	1.9400	1.7500	1.8250	-2.406%	3,205	+49.808%
2025-09-17	1.8000	1.8700	1.7500	1.8700	-0.532%	1,580	+46.203%
2025-09-16	1.8250	1.8800	1.7800	1.8800	+7.429%	4,848	+45.426%
2025-09-15	1.9000	1.9100	1.7500	1.7500	-1.130%	2,652	+56.229%
2025-09-12	1.7700	1.7700	1.7700	1.7700	-1.939%	397	+54.463%
2025-09-11	1.7000	1.8050	1.7000	1.8050	-1.366%	475	+51.468%
2025-09-10	1.7200	1.8300	1.7200	1.8300	+0.549%	807	+49.399%
2025-09-09	1.8150	1.8200	1.8150	1.8200	-1.087%	511	+50.220%
2025-09-08	1.8350	1.8400	1.7300	1.8400	+3.955%	6,425	+48.587%
2025-09-05	1.8100	1.8100	1.7700	1.7700	-3.542%	605	+54.463%
2025-09-04	1.8350	1.8350	1.8350	1.8350	+4.857%	1,444	+48.992%
2025-09-03	1.9400	1.9400	1.7500	1.7500	-9.326%	7,874	+56.229%
2025-09-02	1.8600	1.9300	1.8600	1.9300	+4.324%	5,999	+41.658%
2025-08-29	1.8000	1.8500	1.7600	1.8500	+3.933%	1,237	+47.784%
2025-08-28	1.8200	1.9900	1.7800	1.7800	-4.301%	2,160	+53.596%
2025-08-27	1.8200	1.8600	1.7800	1.8600	+3.911%	12,013	+46.989%
2025-08-26	1.8530	1.8530	1.7900	1.7900	-1.105%	4,823	+52.737%
2025-08-25	1.8500	1.8500	1.8100	1.8100	-8.122%	805	+51.050%
2025-08-22	1.9700	1.9700	1.9700	1.9700	-1.500%	60,689	+38.782%
2025-08-21	1.9400	2.0000	1.8000	2.0000	+6.383%	35,417	+36.700%
2025-08-20	1.9100	1.9100	1.4700	1.8800	+8.357%	24,395	+45.426%
2025-08-19	1.9100	1.9100	1.7350	1.7350	-4.144%	6,325	+57.579%
2025-08-18	2.0000	2.0000	1.8100	1.8100	-8.586%	4,643	+51.050%
2025-08-15	1.8500	1.9800	1.8500	1.9800	+7.317%	5,385	+38.081%
2025-08-14	1.9000	1.9600	1.8000	1.8450	+2.500%	72,133	+48.184%
2025-08-13	1.9600	1.9600	1.4700	1.8000	+9.556%	17,854	+51.889%
2025-08-12	1.9000	1.9000	1.4901	1.6430	+9.790%	6,063	+66.403%
2025-08-11	1.4965	1.4965	1.4965	1.4965	-19.543%	2,290	+82.693%
2025-08-08	1.8700	1.9100	1.4710	1.8600	+9.412%	8,662	+46.989%
2025-08-07	1.7000	1.7000	1.7000	1.7000	-2.017%	219	+60.824%
2025-08-06	1.6290	1.9999	1.5100	1.7350	-1.977%	4,432	+57.579%
2025-08-05	1.7350	1.8000	1.4700	1.7700	-3.804%	44,713	+54.463%
2025-08-04	1.5100	2.0000	1.5100	1.8400	+5.747%	11,395	+48.587%
2025-08-01	1.5100	1.9800	1.5100	1.7400	-8.421%	10,336	+57.126%
2025-07-31	1.8300	1.9600	1.4700	1.9000	+27.517%	144,267	+43.895%
2025-07-30	1.7300	1.7350	1.4700	1.4900	-17.222%	4,985	+83.490%
2025-07-29	1.7350	1.9500	1.4700	1.8000	+24.138%	38,300	+51.889%
2025-07-28	1.7250	1.7250	1.4500	1.4500	-20.330%	6,396	+88.552%
2025-07-25	2.0000	2.0000	1.8200	1.8200	-9.000%	236,041	+50.220%
2025-07-24	1.7200	2.0000	1.4900	2.0000	+5.820%	2,088	+36.700%
2025-07-23	1.6900	1.9500	1.6900	1.8900	-3.077%	12,434	+44.656%
2025-07-22	1.9500	1.9500	1.9500	1.9500	+2.848%	1,937	+40.205%
2025-07-21	1.8500	1.9000	1.8500	1.8960	+11.529%	12,278	+44.198%
2025-07-18	1.4200	1.7400	1.4200	1.7000	+3.659%	1,217	+60.824%
2025-07-17	1.6400	1.6400	1.6400	1.6400	-8.380%	3,070	+66.707%
2025-07-16	1.4400	1.7900	1.4400	1.7900	-0.556%	5,591	+52.737%
2025-07-15	1.7000	1.8500	1.7000	1.8000	+11.111%	11,128	+51.889%
2025-07-14	1.6200	1.6200	1.6200	1.6200	-6.412%	2,894	+68.765%
2025-07-11	1.8300	1.8500	1.4900	1.7310	-6.432%	3,174	+57.943%
2025-07-10	1.6250	1.8500	1.4400	1.8500	+14.198%	14,138	+47.784%
2025-07-08	1.7000	1.7000	1.4400	1.6200	+2.532%	4,047	+68.765%
2025-07-07	1.7900	1.8500	1.4400	1.5800	+12.857%	65,885	+73.038%
2025-07-03	1.5750	1.8500	1.4000	1.4000	-17.404%	4,337	+95.286%
2025-07-02	1.6950	1.6950	1.6950	1.6950	-5.833%	771	+61.298%
2025-07-01	1.8000	1.8500	1.7900	1.8000	0.000%	205,904	+51.889%
2025-06-30	1.7300	1.8900	1.6730	1.8000	+15.016%	183,865	+51.889%
2025-06-27	1.7300	1.7300	1.5650	1.5650	-8.480%	2,231	+74.696%
2025-06-26	1.6250	1.7100	1.6250	1.7100	+2.987%	1,730	+59.883%
2025-06-25	1.6900	1.6900	1.6500	1.6604	-0.575%	4,108	+64.659%
2025-06-24	1.6700	1.6700	1.6700	1.6700	+0.602%	531	+63.713%
2025-06-23	1.6715	1.6950	1.6600	1.6600	0.000%	2,146	+64.699%
2025-06-20	1.6730	1.6950	1.6600	1.6600	-4.598%	6,352	+64.699%
2025-06-18	1.7300	1.7400	1.7300	1.7400	+0.870%	10,180	+57.126%
2025-06-17	1.7300	1.7300	1.7250	1.7250	+0.877%	531	+58.493%
2025-06-16	1.7250	1.7250	1.7100	1.7100	+0.588%	12,483	+59.883%
2025-06-13	1.7000	1.7000	1.7000	1.7000	-1.048%	1,228	+60.824%
2025-06-12	1.7000	1.7180	1.7000	1.7180	-1.264%	15,264	+59.139%
2025-06-11	1.7450	1.7450	1.7400	1.7400	0.000%	1,624	+57.126%
2025-06-10	1.7400	1.7400	1.7400	1.7400	+4.192%	12,711	+57.126%
2025-06-09	1.7200	1.7200	1.6700	1.6700	+0.602%	1,098	+63.713%
2025-06-06	1.7150	1.7150	1.6600	1.6600	-0.599%	3,286	+64.699%
2025-06-05	1.7700	1.7700	1.6700	1.6700	+0.602%	2,438	+63.713%
2025-06-04	1.7600	1.7600	1.6600	1.6600	-2.065%	6,506	+64.699%
2025-06-03	1.6900	1.6950	1.6400	1.6950	-0.294%	4,790	+61.298%
2025-06-02	1.7000	1.7150	1.6500	1.7000	+1.796%	16,445	+60.824%
2025-05-30	1.6700	1.7100	1.6700	1.6700	-1.765%	6,428	+63.713%
2025-05-29	1.6900	1.8000	1.6900	1.7000	-2.857%	7,738	+60.824%
2025-05-28	1.7000	1.7500	1.7000	1.7500	0.000%	26,185	+56.229%
2025-05-27	1.7000	1.7500	1.6660	1.7500	+3.796%	2,563	+56.229%
2025-05-23	1.5900	1.6860	1.5900	1.6860	+1.566%	2,471	+62.159%
2025-05-22	1.6430	1.6900	1.6100	1.6600	+3.106%	52,910	+64.699%
2025-05-21	1.6800	1.7200	1.6100	1.6100	-2.424%	6,457	+69.814%
2025-05-20	1.6900	1.7000	1.6500	1.6500	-1.198%	6,804	+65.697%
2025-05-19	1.7000	1.7000	1.6600	1.6700	-1.765%	13,882	+63.713%
2025-05-16	1.7400	1.7400	1.7000	1.7000	+1.190%	630	+60.824%
2025-05-15	1.6800	1.6800	1.6800	1.6800	+1.818%	915	+62.738%
2025-05-14	1.6900	1.7600	1.6300	1.6500	-5.172%	22,016	+65.697%
2025-05-13	1.6700	1.7600	1.6700	1.7400	+7.407%	27,898	+57.126%
2025-05-12	1.6200	1.6300	1.6200	1.6200	+1.250%	145,077	+68.765%
2025-05-09	1.6200	1.6250	1.5900	1.6000	-1.840%	17,390	+70.875%
2025-05-08	1.5500	1.6500	1.5400	1.6300	+7.237%	209,049	+67.730%
2025-05-07	1.5300	1.5300	1.5000	1.5200	+4.110%	10,566	+79.868%
2025-05-06	1.5000	1.5050	1.4600	1.4600	+0.690%	3,343	+87.260%
2025-05-05	1.4600	1.5050	1.4500	1.4500	0.000%	6,180	+88.552%
2025-05-02	1.4500	1.5050	1.4500	1.4500	-1.695%	8,090	+88.552%
2025-05-01	1.4750	1.4750	1.4750	1.4750	+6.115%	555	+85.356%
2025-04-30	1.3900	1.5100	1.3900	1.3900	-2.797%	5,998	+96.691%
2025-04-29	1.5500	1.5500	1.4200	1.4300	+1.418%	18,448	+91.189%
2025-04-28	1.5300	1.5300	1.4100	1.4100	-4.082%	24,328	+93.901%
2025-04-25	1.4750	1.5000	1.4200	1.4700	-2.000%	7,831	+85.986%
2025-04-24	1.4850	1.5390	1.4300	1.5000	+3.448%	9,747	+82.267%
2025-04-23	1.4700	1.5100	1.4500	1.4500	+2.837%	3,419	+88.552%
2025-04-22	1.3400	1.4100	1.3400	1.4100	-1.053%	1,791	+93.901%
2025-04-21	1.4250	1.4900	1.3600	1.4250	+0.352%	9,826	+91.860%
2025-04-17	1.3600	1.4200	1.3600	1.4200	0.000%	5,063	+92.535%
2025-04-16	1.4350	1.4350	1.4200	1.4200	-1.190%	5,163	+92.535%
2025-04-15	1.3600	1.4371	1.3600	1.4371	+5.669%	5,493	+90.244%
2025-04-14	1.4050	1.4500	1.3600	1.3600	-2.158%	24,945	+101.029%
2025-04-11	1.4050	1.4500	1.3900	1.3900	-4.795%	19,459	+96.691%
2025-04-10	1.4100	1.4600	1.3500	1.4600	+0.344%	8,700	+87.260%
2025-04-09	1.4550	1.5900	1.4550	1.4550	0.000%	12,541	+87.904%

.dark-mode .pt8n8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pt8n8m{ color: #333333; background-color: white; border: 2px solid #333333; }DNLZYDYNO NOBEL S/ADRstock OTC

DNLZY
DYNO NOBEL S/ADR
stock OTC