Dark

DNIF
DIVIDEND & INCOME FUND
stock OTC

Inactive

Dec 29, 2023

12.17USD-1.537%(-0.19)31,828

Pre-market

0.00USD-100.000%(-12.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-29	12.3300	12.3320	12.100000	12.1700	-1.537%	31,828	0.000%
2023-12-28	12.4100	12.4700	12.290000	12.3600	-0.323%	8,281	-1.537%
2023-12-27	12.0400	12.4099	12.020000	12.4000	+2.853%	36,066	-1.855%
2023-12-26	12.0900	12.0900	12.030000	12.0560	+0.050%	8,420	+0.946%
2023-12-22	11.9300	12.1000	11.930000	12.0500	+1.175%	4,779	+0.996%
2023-12-21	11.7930	11.9300	11.790000	11.9100	+0.796%	10,181	+2.183%
2023-12-20	11.7300	11.9800	11.730000	11.8160	+0.442%	40,707	+2.996%
2023-12-19	11.5200	11.7800	11.520000	11.7640	+1.677%	72,226	+3.451%
2023-12-18	11.6500	11.7000	11.410000	11.5700	-0.516%	125,486	+5.186%
2023-12-15	11.6150	11.8750	11.580000	11.6300	+0.345%	35,991	+4.643%
2023-12-14	11.5900	11.7400	11.557500	11.5900	+0.346%	33,469	+5.004%
2023-12-13	11.4500	11.5850	11.270000	11.5500	+0.873%	19,169	+5.368%
2023-12-12	11.4800	11.5000	11.405000	11.4500	-0.348%	14,808	+6.288%
2023-12-11	11.4800	11.5000	11.430000	11.4900	+0.789%	16,698	+5.918%
2023-12-08	11.4800	11.4900	11.400000	11.4000	-0.697%	34,195	+6.754%
2023-12-07	11.4800	11.5500	11.414000	11.4800	+0.175%	11,971	+6.010%
2023-12-06	11.4000	11.4900	11.350000	11.4600	+0.792%	28,969	+6.195%
2023-12-05	11.3750	11.4000	11.310000	11.3700	-0.785%	14,141	+7.036%
2023-12-04	11.3900	11.4900	11.330000	11.4600	+0.526%	13,205	+6.195%
2023-12-01	11.3080	11.4400	11.290000	11.4000	+0.840%	15,396	+6.754%
2023-11-30	11.1550	11.3250	11.105000	11.3050	+0.758%	18,120	+7.651%
2023-11-29	11.1900	11.2200	11.087000	11.2200	+0.628%	7,954	+8.467%
2023-11-28	11.1680	11.1900	11.110000	11.1500	-0.268%	14,120	+9.148%
2023-11-27	11.2200	11.2200	11.125000	11.1800	-0.534%	8,351	+8.855%
2023-11-24	11.0700	11.2400	11.030000	11.2400	+1.812%	10,489	+8.274%
2023-11-22	10.9100	11.0550	10.905000	11.0400	+1.284%	18,423	+10.236%
2023-11-21	10.8600	10.9300	10.860000	10.9000	-0.092%	17,573	+11.651%
2023-11-20	10.8000	10.9200	10.800000	10.9100	+0.720%	14,870	+11.549%
2023-11-17	10.7000	10.8400	10.670000	10.8320	+0.296%	8,538	+12.352%
2023-11-16	10.5600	10.8000	10.560000	10.8000	+0.559%	20,131	+12.685%
2023-11-15	10.5800	10.8100	10.580000	10.7400	+1.512%	13,389	+13.315%
2023-11-14	10.3500	10.6000	10.350000	10.5800	+3.019%	31,601	+15.028%
2023-11-13	10.2400	10.3700	10.070000	10.2700	+0.293%	14,398	+18.500%
2023-11-10	10.1200	10.3200	10.020000	10.2400	-0.292%	14,504	+18.848%
2023-11-09	10.2600	10.3000	10.170000	10.2700	-0.291%	10,713	+18.500%
2023-11-08	10.3500	10.3700	10.200000	10.3000	+0.488%	9,901	+18.155%
2023-11-07	10.3700	10.4350	10.246500	10.2500	-1.062%	34,103	+18.732%
2023-11-06	10.5100	10.5500	10.347500	10.3600	-1.333%	13,082	+17.471%
2023-11-03	10.4300	10.7100	10.430000	10.5000	+1.205%	28,451	+15.905%
2023-11-02	10.2500	10.5000	10.080000	10.3750	+1.358%	18,362	+17.301%
2023-11-01	10.1000	10.2360	10.070000	10.2360	+1.046%	23,909	+18.894%
2023-10-31	10.1330	10.1600	10.010000	10.1300	+0.099%	22,935	+20.138%
2023-10-30	9.9400	10.1200	9.940000	10.1200	+2.637%	12,193	+20.257%
2023-10-27	9.9300	9.9500	9.860000	9.8600	-0.805%	24,019	+23.428%
2023-10-26	9.9900	9.9900	9.920000	9.9400	-0.101%	5,434	+22.435%
2023-10-25	10.1000	10.1000	9.920000	9.9500	-1.093%	53,371	+22.312%
2023-10-24	10.2000	10.2000	10.020000	10.0600	-0.789%	17,493	+20.974%
2023-10-23	10.1800	10.1900	10.075000	10.1400	-0.344%	50,393	+20.020%
2023-10-20	10.3100	10.3100	10.120000	10.1750	-1.214%	16,769	+19.607%
2023-10-19	10.3700	10.4700	10.300000	10.3000	-0.890%	16,789	+18.155%
2023-10-18	10.6800	10.6800	10.375000	10.3925	-2.783%	8,901	+17.104%
2023-10-17	10.6900	10.7400	10.490000	10.6900	+0.659%	25,227	+13.845%
2023-10-16	10.4500	10.7499	10.220000	10.6200	+0.951%	17,571	+14.595%
2023-10-13	10.5800	10.7400	10.470000	10.5200	-0.379%	11,835	+15.684%
2023-10-12	10.7500	10.7500	10.560000	10.5600	-2.041%	7,951	+15.246%
2023-10-11	10.7600	10.7820	10.710000	10.7800	+1.602%	9,201	+12.894%
2023-10-10	10.4800	10.7900	10.480000	10.6100	+1.921%	10,228	+14.703%
2023-10-09	10.4200	10.4800	10.400000	10.4100	-1.327%	2,647	+16.907%
2023-10-06	10.3200	10.5500	10.240000	10.5500	+0.572%	11,853	+15.355%
2023-10-05	10.3100	10.4900	10.200000	10.4900	+1.746%	10,749	+16.015%
2023-10-04	10.4800	10.4800	10.230000	10.3100	-1.810%	40,158	+18.041%
2023-10-03	10.7000	10.7000	10.485000	10.5000	-1.869%	39,914	+15.905%
2023-10-02	10.6600	10.8800	10.660000	10.7000	-1.018%	28,207	+13.738%
2023-09-29	10.8600	10.9025	10.800000	10.8100	0.000%	15,560	+12.581%
2023-09-28	10.7300	10.8300	10.670000	10.8100	+0.840%	25,601	+12.581%
2023-09-27	10.7500	10.7700	10.686500	10.7200	-0.372%	62,929	+13.526%
2023-09-26	10.8500	10.8508	10.750000	10.7600	-0.738%	28,793	+13.104%
2023-09-25	10.8800	10.8800	10.820000	10.8400	-0.092%	22,003	+12.269%
2023-09-22	10.8200	10.9000	10.800000	10.8500	+0.649%	24,122	+12.166%
2023-09-21	11.0100	11.0100	10.750000	10.7800	-1.866%	17,708	+12.894%
2023-09-20	11.0100	11.0450	10.985000	10.9850	+0.448%	3,184	+10.787%
2023-09-19	10.9700	11.1100	10.820000	10.9360	-0.310%	8,826	+11.284%
2023-09-18	11.0000	11.2300	10.820000	10.9700	+0.550%	20,851	+10.939%
2023-09-15	10.9500	11.1400	10.900000	10.9100	-3.280%	37,951	+11.549%
2023-09-14	11.1900	11.3500	11.190000	11.2800	-0.529%	26,641	+7.890%
2023-09-13	11.1800	11.3400	11.155000	11.3400	+1.613%	2,503	+7.319%
2023-09-12	11.1750	11.1750	11.160000	11.1600	0.000%	443	+9.050%
2023-09-11	11.1200	11.2400	11.120000	11.1600	-0.800%	13,886	+9.050%
2023-09-08	11.1900	11.3500	11.190000	11.2500	-0.177%	13,361	+8.178%
2023-09-07	11.2700	11.2775	11.200000	11.2700	-0.089%	6,435	+7.986%
2023-09-06	11.3900	11.4000	11.280000	11.2800	-0.441%	11,267	+7.890%
2023-09-05	11.3650	11.3650	11.270000	11.3300	-0.636%	4,625	+7.414%
2023-09-01	11.3400	11.4900	11.320000	11.4025	+0.907%	8,557	+6.731%
2023-08-31	11.3575	11.3575	11.270000	11.3000	-0.703%	7,308	+7.699%
2023-08-30	11.4000	11.4000	11.330000	11.3800	0.000%	22,534	+6.942%
2023-08-29	11.3300	11.3900	11.154000	11.3800	+0.708%	36,631	+6.942%
2023-08-28	11.3875	11.4400	11.200000	11.3000	-0.528%	26,239	+7.699%
2023-08-25	11.3300	11.4000	11.260000	11.3600	-0.351%	8,049	+7.130%
2023-08-24	11.4200	11.4300	11.290000	11.4000	-0.245%	9,536	+6.754%
2023-08-23	11.3200	11.5000	11.320000	11.4280	+0.246%	11,938	+6.493%
2023-08-22	11.4600	11.5000	11.300000	11.4000	-0.524%	7,125	+6.754%
2023-08-21	11.3400	11.5800	11.230000	11.4600	+0.350%	20,993	+6.195%
2023-08-18	11.4700	11.4700	11.260000	11.4200	-0.087%	11,259	+6.567%
2023-08-17	11.5300	11.5300	11.430000	11.4300	-0.833%	6,943	+6.474%
2023-08-16	11.5600	11.6250	11.470000	11.5260	-1.403%	13,896	+5.587%
2023-08-15	11.7400	11.7800	11.610000	11.6900	-0.511%	41,881	+4.106%
2023-08-14	11.7900	11.8600	11.730000	11.7500	-0.927%	10,074	+3.574%
2023-08-11	11.9500	11.9500	11.730000	11.8600	-0.336%	9,080	+2.614%
2023-08-10	11.9838	12.0000	11.900000	11.9000	+1.277%	2,177	+2.269%
2023-08-09	11.7560	11.7560	11.750000	11.7500	+1.381%	625	+3.574%
2023-08-08	11.7900	11.7900	11.590000	11.5900	-0.344%	6,050	+5.004%
2023-08-07	11.5700	11.7900	11.560000	11.6300	+0.345%	24,064	+4.643%
2023-08-04	11.5900	11.6700	11.590000	11.5900	+0.958%	11,912	+5.004%
2023-08-03	11.5500	11.6000	11.450000	11.4800	-1.034%	5,457	+6.010%
2023-08-02	11.7500	11.7500	11.425000	11.6000	-1.528%	21,603	+4.914%
2023-08-01	11.8200	11.8200	11.660000	11.7800	+0.899%	49,978	+3.311%
2023-07-31	11.6700	11.7000	11.550000	11.6750	-0.975%	17,749	+4.240%
2023-07-28	11.5900	11.7900	11.510000	11.7900	+2.078%	24,514	+3.223%
2023-07-27	11.6500	11.8100	11.530000	11.5500	-0.790%	39,276	+5.368%
2023-07-26	11.6800	11.7900	11.480000	11.6420	-0.261%	16,684	+4.535%
2023-07-25	11.7900	11.7900	11.640000	11.6725	-0.744%	16,889	+4.262%
2023-07-24	11.7800	11.7900	11.700000	11.7600	+0.427%	41,636	+3.486%
2023-07-21	11.6500	11.7900	11.600000	11.7100	+0.085%	17,581	+3.928%
2023-07-20	11.9700	11.9700	11.670000	11.7000	-1.432%	29,322	+4.017%
2023-07-19	11.6600	11.9900	11.660000	11.8700	+1.518%	37,044	+2.527%
2023-07-18	11.6000	11.7100	11.600000	11.6925	+1.059%	18,894	+4.084%
2023-07-17	11.5200	11.6700	11.510000	11.5700	+0.521%	18,197	+5.186%
2023-07-14	11.4380	11.5250	11.438000	11.5100	-0.519%	6,044	+5.734%
2023-07-13	11.4500	11.5700	11.440000	11.5700	+0.482%	20,571	+5.186%
2023-07-12	11.3500	11.5600	11.350000	11.5145	+3.269%	19,015	+5.693%
2023-07-11	11.1000	11.1500	11.100000	11.1500	-0.712%	990	+9.148%
2023-07-10	11.0000	11.2500	11.000000	11.2300	+2.091%	21,242	+8.370%
2023-07-07	11.0000	11.0000	11.000000	11.0000	+1.758%	1,000	+10.636%
2023-07-06	11.1100	11.1100	10.810000	10.8100	-3.740%	7,876	+12.581%
2023-07-05	11.1700	11.2800	11.080000	11.2300	-0.443%	21,212	+8.370%
2023-07-03	11.2200	11.2800	11.175000	11.2800	-0.177%	15,887	+7.890%
2023-06-30	11.1500	11.3000	11.150000	11.3000	+0.983%	16,132	+7.699%
2023-06-29	11.0500	11.2200	11.040000	11.1900	+1.175%	47,776	+8.758%
2023-06-28	11.1000	11.1500	10.910000	11.0600	0.000%	24,612	+10.036%
2023-06-27	10.9600	11.0950	10.880000	11.0600	+0.912%	33,634	+10.036%
2023-06-26	10.9500	10.9675	10.860000	10.9600	+0.550%	16,891	+11.040%
2023-06-23	10.8600	11.0100	10.850000	10.9000	-0.909%	18,989	+11.651%
2023-06-22	11.0100	11.0450	10.970000	11.0000	-0.362%	11,137	+10.636%
2023-06-21	10.9400	11.0700	10.820000	11.0400	+1.006%	32,142	+10.236%
2023-06-20	11.0600	11.0600	10.860000	10.9300	-1.153%	11,542	+11.345%
2023-06-16	11.1000	11.1400	11.000000	11.0575	-0.113%	15,316	+10.061%
2023-06-15	10.8800	11.1200	10.800000	11.0700	+1.142%	14,136	+9.937%
2023-06-14	12.4500	12.4500	10.770267	10.9450	-3.142%	33,282	+11.192%
2023-06-13	11.1000	11.3300	11.100000	11.3000	+0.893%	34,364	+7.699%
2023-06-12	11.0100	11.2500	11.010000	11.2000	+0.179%	25,499	+8.661%
2023-06-09	11.1425	11.1800	11.070000	11.1800	+0.812%	22,253	+8.855%
2023-06-08	11.0000	11.1150	11.000000	11.0900	+0.181%	32,215	+9.739%
2023-06-07	11.0300	11.1600	10.990000	11.0700	+1.188%	69,638	+9.937%
2023-06-06	10.9200	11.1900	10.900000	10.9400	+0.829%	94,686	+11.243%
2023-06-05	11.0100	11.0600	10.850000	10.8500	-1.364%	19,342	+12.166%
2023-06-02	10.7200	11.1384	10.710000	11.0000	+2.804%	32,371	+10.636%
2023-06-01	10.6300	10.7500	10.490000	10.7000	-0.465%	29,826	+13.738%
2023-05-31	10.7900	10.8500	10.630000	10.7500	-0.647%	5,211	+13.209%
2023-05-30	10.8500	10.9550	10.660000	10.8200	-0.551%	17,886	+12.477%
2023-05-26	10.7050	10.8800	10.700000	10.8800	+0.555%	12,517	+11.857%
2023-05-25	10.7388	10.8200	10.690000	10.8200	+1.121%	8,114	+12.477%
2023-05-24	10.9800	10.9800	10.550000	10.7000	-2.194%	52,493	+13.738%
2023-05-23	10.9300	11.0700	10.930000	10.9400	+0.023%	17,296	+11.243%
2023-05-22	10.8775	10.9600	10.850000	10.9375	+0.344%	27,557	+11.269%
2023-05-19	10.8200	10.9100	10.820000	10.9000	+0.739%	1,648	+11.651%
2023-05-18	10.7400	10.8300	10.650000	10.8200	+0.371%	33,080	+12.477%
2023-05-17	10.6501	10.7800	10.650100	10.7800	+0.701%	16,810	+12.894%
2023-05-16	10.6500	10.7200	10.650000	10.7050	-0.419%	8,023	+13.685%
2023-05-15	10.7100	10.7600	10.655000	10.7500	+0.186%	31,597	+13.209%
2023-05-12	10.7600	10.8100	10.710000	10.7300	-0.279%	6,757	+13.420%
2023-05-11	10.8900	10.9300	10.710000	10.7600	-0.738%	14,292	+13.104%
2023-05-10	10.9400	10.9500	10.840000	10.8400	-0.528%	26,873	+12.269%
2023-05-09	10.9300	10.9450	10.895000	10.8975	-0.479%	26,544	+11.677%
2023-05-08	10.9200	11.1200	10.910000	10.9500	-0.455%	31,317	+11.142%
2023-05-05	10.9900	11.1700	10.910000	11.0000	+0.640%	32,325	+10.636%
2023-05-04	11.0000	11.0150	10.850000	10.9300	-1.265%	9,667	+11.345%
2023-05-03	11.0600	11.1000	10.960000	11.0700	-0.270%	20,088	+9.937%
2023-05-02	11.2000	11.2250	10.890000	11.1000	-1.421%	13,389	+9.640%
2023-05-01	11.1400	11.4800	11.120000	11.2600	+1.168%	65,111	+8.082%
2023-04-28	11.0000	11.1800	11.000000	11.1300	+0.724%	31,621	+9.344%
2023-04-27	11.0000	11.1000	10.887500	11.0500	+0.363%	44,124	+10.136%
2023-04-26	11.0600	11.3300	10.920000	11.0100	-0.900%	19,918	+10.536%
2023-04-25	11.2100	11.2100	10.880000	11.1100	-1.332%	16,277	+9.541%
2023-04-24	11.3200	11.3200	11.210000	11.2600	+0.625%	11,315	+8.082%
2023-04-21	11.2600	11.2800	11.190000	11.1901	-0.819%	4,931	+8.757%
2023-04-20	11.3550	11.5500	11.190000	11.2825	-0.770%	100,359	+7.866%
2023-04-19	11.3500	11.3700	11.290000	11.3700	+0.066%	28,717	+7.036%
2023-04-18	11.3000	11.3900	11.300000	11.3625	-0.066%	15,812	+7.107%
2023-04-17	11.3300	11.3700	11.280000	11.3700	+0.176%	27,264	+7.036%
2023-04-14	11.2900	11.3600	11.290000	11.3500	+0.354%	34,744	+7.225%
2023-04-13	11.1800	11.3150	11.180000	11.3100	+1.072%	30,701	+7.604%
2023-04-12	11.4500	11.4500	11.140000	11.1900	-0.423%	24,229	+8.758%
2023-04-11	11.0700	11.2900	11.070000	11.2375	+1.102%	26,029	+8.298%
2023-04-10	11.0200	11.1699	11.020000	11.1150	+0.657%	6,613	+9.492%
2023-04-06	11.1200	11.1200	10.880000	11.0425	+0.937%	15,109	+10.211%
2023-04-05	11.0300	11.0595	10.840000	10.9400	-0.726%	44,737	+11.243%
2023-04-04	11.2600	11.2800	11.010000	11.0200	-1.957%	41,416	+10.436%
2023-04-03	11.2000	11.5150	11.170000	11.2400	-0.178%	48,393	+8.274%
2023-03-31	11.1900	11.2600	11.020000	11.2600	+0.716%	23,543	+8.082%
2023-03-30	11.2000	11.2300	11.140000	11.1800	+0.224%	19,262	+8.855%
2023-03-29	11.1000	11.2800	11.100000	11.1550	+0.700%	19,402	+9.099%
2023-03-28	11.1975	11.2000	11.040000	11.0775	-1.882%	20,390	+9.862%
2023-03-27	11.4200	11.5000	11.170000	11.2900	+0.177%	14,156	+7.795%
2023-03-24	10.9500	11.4000	10.750000	11.2700	+1.991%	37,258	+7.986%
2023-03-23	11.2900	11.2900	11.050000	11.0500	-1.734%	17,046	+10.136%
2023-03-22	11.4500	11.4500	11.060000	11.2450	-0.133%	14,642	+8.226%
2023-03-21	11.2400	11.2800	11.220000	11.2600	+1.350%	36,639	+8.082%
2023-03-20	11.2500	11.3000	11.110000	11.1100	-1.594%	7,614	+9.541%
2023-03-17	11.3600	11.4300	11.250000	11.2900	-1.397%	12,099	+7.795%
2023-03-16	11.4900	11.4900	11.130000	11.4500	-0.348%	8,292	+6.288%
2023-03-15	11.5500	11.5500	11.410000	11.4900	-1.458%	10,925	+5.918%
2023-03-14	11.6150	11.7500	11.510000	11.6600	-1.019%	14,651	+4.374%
2023-03-13	11.7775	11.9375	11.510000	11.7800	-0.925%	4,462	+3.311%
2023-03-10	12.0500	12.1000	11.760000	11.8900	-1.328%	30,667	+2.355%
2023-03-09	12.4700	12.4700	12.050000	12.0500	-1.713%	9,156	+0.996%
2023-03-08	12.3000	12.3200	12.210000	12.2600	-0.487%	8,265	-0.734%
2023-03-07	12.5000	12.5100	12.255000	12.3200	-1.558%	19,887	-1.218%
2023-03-06	12.5100	12.6100	12.470000	12.5150	-0.517%	8,185	-2.757%
2023-03-03	12.5000	12.5800	12.260000	12.5800	0.000%	15,170	-3.259%
2023-03-02	12.1500	12.6000	12.150000	12.5800	+2.276%	35,031	-3.259%
2023-03-01	12.2600	12.3225	12.160000	12.3000	+0.737%	12,704	-1.057%
2023-02-28	12.3000	12.3600	12.210000	12.2100	-0.812%	22,219	-0.328%
2023-02-27	12.3000	12.3900	12.255000	12.3100	+1.400%	7,161	-1.137%
2023-02-24	12.3600	12.3600	12.107500	12.1400	-1.581%	5,806	+0.247%
2023-02-23	12.1800	12.3900	12.170000	12.3350	+1.024%	69,263	-1.338%
2023-02-22	12.1900	12.3700	12.170000	12.2100	-0.164%	17,048	-0.328%
2023-02-21	12.4200	12.5200	12.170000	12.2300	-2.859%	52,178	-0.491%
2023-02-17	12.5700	12.6100	12.470000	12.5900	+0.159%	11,368	-3.336%
2023-02-16	12.5900	12.6250	12.530000	12.5700	-0.396%	14,989	-3.182%
2023-02-15	12.7250	12.7250	12.550000	12.6200	-0.630%	26,120	-3.566%
2023-02-14	12.6600	12.7400	12.510000	12.7000	+0.245%	20,247	-4.173%
2023-02-13	12.4501	12.7700	12.410000	12.6690	+0.647%	22,275	-3.939%
2023-02-10	12.5400	12.6400	12.450000	12.5875	+0.382%	27,577	-3.317%
2023-02-09	12.7400	12.7500	12.530000	12.5396	-0.598%	31,796	-2.947%
2023-02-08	12.6500	12.7800	12.550000	12.6150	+0.358%	10,822	-3.528%
2023-02-07	12.6100	12.7800	12.500000	12.5700	-0.238%	22,139	-3.182%
2023-02-06	12.6700	12.6800	12.460000	12.6000	-1.196%	24,586	-3.413%
2023-02-03	12.7600	13.1200	12.570000	12.7525	+0.020%	17,964	-4.568%
2023-02-02	12.6000	13.1700	12.550000	12.7500	+1.190%	83,897	-4.549%
2023-02-01	12.4000	12.6175	12.400000	12.6000	+0.800%	53,311	-3.413%
2023-01-31	12.1125	12.5400	12.050000	12.5000	+3.605%	35,037	-2.640%
2023-01-30	12.0000	12.1600	12.000000	12.0650	+0.291%	6,358	+0.870%
2023-01-27	11.7500	12.0900	11.750000	12.0300	+1.305%	26,227	+1.164%
2023-01-26	11.8400	11.9000	11.770100	11.8750	+1.496%	44,198	+2.484%
2023-01-25	11.5200	11.7000	11.520000	11.7000	+0.257%	20,224	+4.017%
2023-01-24	11.7500	11.7575	11.520000	11.6700	-0.807%	23,708	+4.284%
2023-01-23	11.6200	11.7775	11.607500	11.7650	+1.335%	25,503	+3.442%
2023-01-20	11.5200	11.6100	11.430000	11.6100	+0.957%	21,068	+4.823%
2023-01-19	11.5800	11.6150	11.270000	11.5000	-0.862%	10,237	+5.826%
2023-01-18	11.7400	11.7400	11.530000	11.6000	-1.024%	11,482	+4.914%
2023-01-17	11.6350	11.7900	11.630000	11.7200	+0.861%	12,169	+3.840%
2023-01-13	11.6050	11.6800	11.310000	11.6200	+0.086%	48,780	+4.733%
2023-01-12	11.4500	11.6999	11.450000	11.6100	+1.397%	15,553	+4.823%
2023-01-11	11.3500	11.4500	11.320000	11.4500	+0.881%	21,530	+6.288%
2023-01-10	11.3300	11.3500	11.060000	11.3500	0.000%	31,754	+7.225%
2023-01-09	11.3725	11.5500	11.350000	11.3500	0.000%	12,850	+7.225%
2023-01-06	11.1500	11.4900	11.110000	11.3500	+1.794%	17,777	+7.225%
2023-01-05	11.0500	11.1600	11.050000	11.1500	-1.065%	12,258	+9.148%
2023-01-04	11.1000	11.2800	11.040000	11.2700	+2.292%	27,648	+7.986%
2023-01-03	10.8800	11.1400	10.880000	11.0175	-0.654%	6,202	+10.461%
2022-12-30	11.0400	11.0900	10.820000	11.0900	+0.317%	23,771	+9.739%
2022-12-29	10.9500	11.1100	10.900000	11.0550	+1.329%	12,117	+10.086%
2022-12-28	11.1100	11.2700	10.820000	10.9100	-1.312%	23,636	+11.549%
2022-12-27	11.0300	11.0700	10.990000	11.0550	+0.045%	5,941	+10.086%
2022-12-23	11.0000	11.0500	11.000000	11.0500	+1.005%	405	+10.136%
2022-12-22	11.0500	11.0900	10.720000	10.9400	-1.619%	49,598	+11.243%
2022-12-21	10.9700	11.1400	10.970000	11.1200	+1.460%	17,882	+9.442%
2022-12-20	11.0000	11.0750	10.960000	10.9600	+0.018%	11,773	+11.040%
2022-12-19	11.0500	11.1200	10.950000	10.9580	-1.012%	16,785	+11.060%
2022-12-16	11.1000	11.1400	10.970000	11.0700	-2.208%	16,199	+9.937%
2022-12-15	11.2800	11.3200	11.050000	11.3200	-0.789%	20,823	+7.509%
2022-12-14	11.3000	11.5000	11.120000	11.4100	-2.479%	16,736	+6.661%
2022-12-13	11.8500	11.8500	11.570000	11.7000	-0.679%	17,861	+4.017%
2022-12-12	11.6000	11.8499	11.440000	11.7800	+3.062%	25,242	+3.311%
2022-12-09	11.7600	11.7600	11.380000	11.4300	-2.806%	16,637	+6.474%
2022-12-08	11.7000	11.7700	11.510000	11.7600	-0.339%	4,203	+3.486%
2022-12-02	11.8000	11.8700	11.685000	11.8000	+0.319%	31,919	+3.136%
2022-12-01	11.7400	11.9400	11.710000	11.7625	+1.576%	32,501	+3.464%
2022-11-30	11.6000	11.6000	11.465000	11.5800	+0.434%	30,779	+5.095%
2022-11-29	11.4800	11.5700	11.310100	11.5300	+0.152%	22,970	+5.551%
2022-11-28	11.5600	11.6400	11.480000	11.5125	-1.010%	21,018	+5.711%
2022-11-25	11.4950	11.6300	11.495000	11.6300	+1.130%	8,348	+4.643%
2022-11-23	11.2850	11.5100	11.285000	11.5000	-0.433%	5,284	+5.826%
2022-11-22	11.2550	11.6000	11.190000	11.5500	+3.495%	17,153	+5.368%
2022-11-21	11.1700	11.3700	11.150000	11.1600	-0.090%	7,581	+9.050%
2022-11-18	11.1300	11.2500	11.030000	11.1700	+0.540%	41,208	+8.953%
2022-11-17	11.1700	11.2000	10.810000	11.1100	-1.463%	21,311	+9.541%
2022-11-16	11.3600	11.3600	11.240000	11.2750	-0.661%	28,228	+7.938%
2022-11-15	11.2900	11.4375	11.240000	11.3500	+0.889%	26,252	+7.225%
2022-11-14	11.1500	11.2900	11.145000	11.2500	+0.626%	63,991	+8.178%
2022-11-11	11.0800	11.2625	10.650000	11.1800	+0.994%	21,572	+8.855%
2022-11-10	10.8875	11.0900	10.830000	11.0700	+3.652%	85,873	+9.937%
2022-11-09	10.8200	10.9300	10.660000	10.6800	-2.287%	17,656	+13.951%
2022-11-08	10.9600	11.0000	10.880000	10.9300	+0.092%	137,288	+11.345%
2022-11-07	11.1075	11.1075	10.900000	10.9200	-0.456%	27,953	+11.447%
2022-11-04	10.7400	11.0450	10.740000	10.9700	+0.920%	3,888	+10.939%
2022-11-03	10.6600	10.9050	10.650000	10.8700	+0.369%	11,277	+11.960%
2022-11-02	11.2050	11.2400	10.830000	10.8300	-3.648%	12,759	+12.373%
2022-11-01	11.1500	11.3400	11.150000	11.2400	+0.807%	12,038	+8.274%
2022-10-31	11.2000	11.4900	11.110000	11.1500	+1.364%	22,414	+9.148%
2022-10-28	10.9800	11.1300	10.975000	11.0000	+0.457%	32,272	+10.636%
2022-10-27	10.9000	11.0000	10.884200	10.9500	+0.505%	17,818	+11.142%
2022-10-26	10.8925	11.0400	10.850000	10.8950	+0.507%	16,762	+11.703%
2022-10-25	10.5400	10.9000	10.540000	10.8400	+0.185%	19,222	+12.269%
2022-10-24	10.4600	10.8200	10.460000	10.8200	+2.705%	12,135	+12.477%
2022-10-21	10.3700	10.5600	10.220000	10.5350	+1.787%	17,273	+15.520%
2022-10-20	10.5800	10.9900	10.320000	10.3500	-0.767%	12,016	+17.585%
2022-10-19	10.5500	10.5500	10.430000	10.4300	-1.418%	1,282	+16.683%
2022-10-18	10.5600	10.8600	10.550000	10.5800	+1.438%	16,273	+15.028%
2022-10-17	10.3800	10.7900	10.380000	10.4300	+1.756%	7,001	+16.683%
2022-10-14	10.5575	10.5700	10.250000	10.2500	-2.101%	8,623	+18.732%
2022-10-13	10.2000	10.7565	10.010000	10.4700	-0.119%	29,342	+16.237%
2022-10-12	10.4500	10.5400	10.000000	10.4825	-0.167%	24,915	+16.098%
2022-10-11	10.4500	10.5000	10.445000	10.5000	+0.575%	5,853	+15.905%
2022-10-10	10.5500	10.6775	10.440000	10.4400	-2.224%	2,393	+16.571%
2022-10-07	10.7500	10.7500	10.550000	10.6775	-0.767%	3,871	+13.978%
2022-10-06	10.9100	11.4500	10.520000	10.7600	-0.093%	16,052	+13.104%
2022-10-05	10.9500	11.4700	10.700000	10.7700	-0.920%	25,866	+12.999%
2022-10-04	10.6000	11.5000	10.600000	10.8700	+4.119%	13,835	+11.960%
2022-10-03	10.4400	10.9600	10.285000	10.4400	+0.578%	43,463	+16.571%
2022-09-30	10.3400	10.5625	10.275100	10.3800	+0.777%	49,315	+17.245%
2022-09-29	10.4500	10.4800	10.260000	10.3000	-2.045%	22,021	+18.155%
2022-09-28	10.2900	10.8299	10.290000	10.5150	+4.006%	23,891	+15.739%
2022-09-27	10.6400	10.6400	10.010000	10.1100	-2.035%	41,187	+20.376%
2022-09-26	10.8800	10.8800	10.320000	10.3200	-3.821%	6,080	+17.926%
2022-09-23	10.9000	10.9500	10.500000	10.7300	-3.071%	26,868	+13.420%
2022-09-22	11.0400	11.1900	11.000000	11.0700	-1.600%	11,056	+9.937%
2022-09-21	11.2500	11.6300	11.250000	11.2500	0.000%	11,022	+8.178%
2022-09-20	11.3400	11.3400	11.070000	11.2500	0.000%	28,369	+8.178%
2022-09-19	11.3100	11.3400	11.130000	11.2500	-0.266%	32,169	+8.178%
2022-09-16	11.3100	11.3800	11.270000	11.2800	-1.226%	25,181	+7.890%
2022-09-15	11.4200	11.5950	11.420000	11.4200	-3.220%	6,857	+6.567%
2022-09-14	11.6200	11.8100	11.610000	11.8000	+0.704%	7,314	+3.136%
2022-09-13	11.8700	11.8700	11.660000	11.7175	-2.089%	7,909	+3.862%
2022-09-12	11.9700	12.0400	11.930000	11.9675	+0.992%	10,616	+1.692%
2022-09-09	11.7800	11.9500	11.780000	11.8500	+0.765%	23,815	+2.700%
2022-09-08	11.7500	11.8000	11.750000	11.7600	+0.085%	4,552	+3.486%
2022-09-07	11.7000	11.7675	11.680000	11.7500	+0.427%	9,041	+3.574%
2022-09-06	11.8500	11.8500	11.700000	11.7000	-1.266%	5,492	+4.017%
2022-09-02	11.8800	12.0000	11.850000	11.8500	-0.420%	4,072	+2.700%
2022-09-01	12.0000	12.0200	11.720000	11.9000	-1.653%	19,786	+2.269%
2022-08-31	12.1500	12.1500	12.040000	12.1000	-0.493%	9,373	+0.579%
2022-08-30	12.1300	12.2500	12.010000	12.1600	-0.367%	4,356	+0.082%
2022-08-29	11.9500	12.4400	11.950000	12.2048	+1.453%	22,463	-0.285%
2022-08-26	12.3000	12.4400	12.010000	12.0300	-2.195%	29,187	+1.164%
2022-08-25	12.3000	12.3000	12.250000	12.3000	0.000%	15,263	-1.057%
2022-08-24	12.3100	12.3100	12.140000	12.3000	0.000%	16,794	-1.057%
2022-08-23	12.2000	12.3800	12.150000	12.3000	+1.653%	5,881	-1.057%
2022-08-22	12.2100	12.2600	12.050000	12.1000	-0.902%	30,593	+0.579%
2022-08-19	12.3750	12.4500	12.210100	12.2101	-1.927%	25,966	-0.328%
2022-08-18	12.4100	12.4800	12.210000	12.4500	+0.403%	25,580	-2.249%
2022-08-17	12.7200	12.7200	12.390000	12.4000	-2.362%	67,411	-1.855%
2022-08-16	12.4300	12.7200	12.395000	12.7000	+2.090%	14,153	-4.173%
2022-08-15	12.2500	12.4600	12.250000	12.4400	+0.323%	14,859	-2.170%
2022-08-12	12.2500	12.5000	12.250000	12.4000	+0.162%	18,827	-1.855%
2022-08-11	12.0900	12.4700	12.065000	12.3800	+2.483%	10,535	-1.696%
2022-08-10	11.9000	12.0800	11.800000	12.0800	+3.072%	21,311	+0.745%
2022-08-09	12.0200	12.4899	11.690000	11.7200	-2.496%	71,556	+3.840%
2022-08-08	12.1500	12.3600	11.830000	12.0200	-1.070%	42,613	+1.248%
2022-08-05	12.1200	12.1700	12.050000	12.1500	-0.491%	8,325	+0.165%
2022-08-04	12.1300	12.2100	12.040000	12.2100	+0.660%	14,893	-0.328%
2022-08-03	12.1200	12.1500	12.070000	12.1300	+0.497%	16,794	+0.330%
2022-08-02	12.1200	12.1299	12.020000	12.0700	-0.330%	21,663	+0.829%
2022-08-01	12.1800	12.1800	12.000000	12.1100	0.000%	9,697	+0.495%
2022-07-29	12.1900	12.1900	11.920000	12.1100	+0.917%	8,220	+0.495%
2022-07-28	11.9000	12.0000	11.730000	12.0000	+0.840%	20,109	+1.417%
2022-07-27	11.8400	11.9000	11.650000	11.9000	+1.536%	10,161	+2.269%
2022-07-26	11.8500	11.8500	11.720000	11.7200	-0.762%	6,294	+3.840%
2022-07-25	11.8650	11.8650	11.790000	11.8100	+0.085%	3,045	+3.048%
2022-07-22	11.9800	11.9800	11.800000	11.8000	-1.503%	4,612	+3.136%
2022-07-21	12.1200	12.1200	11.710000	11.9800	-0.167%	16,729	+1.586%
2022-07-20	11.9600	12.0000	11.680000	12.0000	+2.740%	15,033	+1.417%
2022-07-19	11.2750	11.8600	11.275000	11.6800	+1.477%	15,058	+4.195%
2022-07-18	11.5900	11.6600	11.510000	11.5100	-0.433%	6,426	+5.734%
2022-07-15	11.3800	11.5900	11.030000	11.5600	+0.785%	34,461	+5.277%
2022-07-14	11.3700	11.4700	11.370000	11.4700	-0.174%	9,568	+6.103%
2022-07-13	11.3700	11.8099	11.370000	11.4900	+0.613%	10,609	+5.918%
2022-07-12	11.4100	11.5200	11.305000	11.4200	-1.040%	13,400	+6.567%
2022-07-11	11.5000	11.5700	11.350000	11.5400	-0.431%	3,057	+5.459%
2022-07-08	11.5900	11.7900	11.480000	11.5900	-0.855%	12,900	+5.004%

.dark-mode .VJgsWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJgsWz{ color: #333333; background-color: white; border: 2px solid #333333; }DNIFDIVIDEND & INCOME FUNDstock OTC

DNIF
DIVIDEND & INCOME FUND
stock OTC