Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DNFGY
DONGFENG MTR GRP UNSP/ADR
stock OTC

Inactive
Mar 19, 2026
58.00USD0.000%(0.00)549
Pre-market
0.00USD-100.000%(-58.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-03-19		58.000058.000058.000058.00000.000%5490.000%
2026-03-10		58.000058.000058.000058.0000+2.401%6120.000%
2026-01-29		56.640056.640056.640056.6400-0.632%100+2.401%
2026-01-13		57.000057.000057.000057.0000-0.175%100+1.754%
2025-12-30		57.100057.100057.100057.1000-1.569%116+1.576%
2025-12-03		58.010058.010058.010058.0100-0.838%600-0.017%
2025-11-13		58.500058.500058.500058.5000-7.143%161-0.855%
2025-10-28		63.000063.000063.000063.0000+3.550%231-7.937%
2025-10-17		60.840060.840060.840060.8400+3.557%401-4.668%
2025-10-03		58.750058.750058.750058.7500+22.626%104-1.277%
2025-09-16		47.910147.910147.910147.9101-19.275%130+21.060%
2025-08-28		59.050059.350059.050059.3500+1.021%701-2.275%
2025-08-27		58.750058.750058.750058.7500-3.689%311-1.277%
2025-08-26		61.000061.000061.000061.0000+3.830%142-4.918%
2025-08-25		58.000058.750058.000058.7500-3.689%2,363-1.277%
2025-08-22		39.130063.470039.130061.0000+87.692%4,048-4.918%
2025-08-07		32.500032.500032.500032.5000+8.261%105+78.462%
2025-07-21		30.900030.900030.020030.0200+42.477%962+93.205%
2025-07-03		21.070021.070021.070021.0700-2.733%376+175.273%
2025-06-17		21.662021.662021.662021.6620+2.639%170+167.750%
2025-06-13		21.105021.105021.105021.1050-5.781%101+174.816%
2025-06-09		22.400022.400022.400022.4000-12.389%150+158.929%
2025-06-02		25.567525.567525.567525.5675-3.918%101+126.850%
2025-04-11		26.610026.610026.610026.6100+6.527%130+117.963%
2025-04-08		24.979624.979624.979624.9796-11.795%228+132.189%
2025-04-04		26.180028.320026.180028.3200-5.506%227+104.802%
2025-04-02		29.150029.970029.150029.9700-1.447%900+93.527%
2025-04-01		30.000030.410030.000030.4100+2.013%701+90.727%
2025-03-20		31.530031.530029.810029.8100+10.407%404+94.566%
2025-03-10		27.000027.000027.000027.0000+3.607%301+114.815%
2025-03-04		26.060026.060026.060026.0600-15.881%212+122.563%
2025-02-21		30.980030.980030.980030.9800+4.187%148+87.218%
2025-02-20		29.000029.735029.000029.7350+15.790%441+95.056%
2025-02-19		25.680025.680025.680025.6800+12.091%321+125.857%
2025-02-18		22.910022.910022.910022.9100-9.109%801+153.165%
2025-02-14		25.206125.206125.206125.2061+28.210%189+130.103%
2025-02-07		20.485020.485019.660019.6600+9.146%1,297+195.015%
2025-02-06		18.012518.012518.012518.0125-11.443%156+221.999%
2025-02-04		20.340020.340020.340020.3400+1.700%589+185.152%
2025-02-03		20.000020.287120.000020.0000+10.742%751+190.000%
2025-01-31		18.060018.060018.060018.0600-8.033%311+221.152%
2025-01-23		19.637519.637519.637519.6375-1.095%186+195.353%
2025-01-22		18.685019.855018.685019.8550+1.301%1,853+192.118%
2025-01-15		19.600019.600019.600019.6000-10.909%121+195.918%
2025-01-08		22.000022.000022.000022.00000.000%101+163.636%
2025-01-07		22.000022.000022.000022.0000-2.179%391+163.636%
2025-01-06		22.490022.490022.490022.4900-13.132%106+157.892%
2024-12-24		25.890025.890025.890025.8900-3.575%200+124.025%
2024-12-20		26.850026.850026.850026.8500+3.071%147+116.015%
2024-12-18		26.050026.050026.050026.0500-2.544%518+122.649%
2024-12-09		26.730026.730026.730026.7300+19.437%384+116.985%
2024-11-29		22.380022.380022.380022.3800-15.579%152+159.160%
2024-11-21		22.460026.510022.460026.5100+38.217%614+118.785%
2024-11-19		22.010022.010019.180019.1800-16.835%279+202.398%
2024-11-18		21.300023.062521.300023.0625+10.400%617+151.491%
2024-11-15		20.890020.890020.890020.8900+4.450%2,510+177.645%
2024-11-14		20.080020.080020.000020.0000-6.103%2,940+190.000%
2024-11-13		19.949121.300019.949121.3000+38.132%1,386+172.300%
2024-10-24		15.420015.420015.420015.4200-3.625%82,330+276.135%
2024-10-14		16.500016.500016.000016.0000-2.260%3,407+262.500%
2024-10-04		16.370016.370016.370016.3700+17.348%1,092+254.307%
2024-09-25		13.950013.950013.950013.9500+4.966%974+315.771%
2024-09-23		13.290013.290013.290013.2900+9.203%125+336.418%
2024-09-17		12.820012.820012.170012.1700-0.328%403+376.582%
2024-09-16		11.355012.370011.355012.2100-10.680%1,201+375.020%
2024-08-30		13.670013.670013.670013.6700+9.976%104+324.287%
2024-08-08		12.430012.430012.430012.4300-15.154%1,000+366.613%
2024-07-22		14.650014.650014.650014.6500-3.934%162+295.904%
2024-07-16		15.250015.250015.250015.2500-3.267%1,000+280.328%
2024-06-21		15.765015.765015.765015.7650-1.469%150+267.904%
2024-06-18		16.000016.000016.000016.0000+4.644%503+262.500%
2024-06-14		15.290015.290015.290015.2900+5.014%627+279.333%
2024-06-13		14.560014.560014.560014.5600-2.085%275+298.352%
2024-06-12		14.870014.870014.870014.8700-1.718%214+290.047%
2024-06-07		15.130015.130015.130015.1300-10.526%520+283.344%
2024-06-04		16.655016.910016.655016.9100-0.177%241+242.992%
2024-06-03		16.940016.940016.940016.9400-8.728%723+242.385%
2024-04-23		18.560018.560018.560018.5600-1.119%106+212.500%
2024-04-22		18.802018.802018.770018.7700+4.635%213+209.004%
2024-04-18		17.938517.938517.938517.9385+1.808%242+223.327%
2024-04-16		17.620017.620017.620017.6200-2.165%396+229.171%
2024-04-12		18.010018.010018.010018.0100-0.442%218+222.043%
2024-04-09		18.090018.090018.090018.0900+4.870%1,069+220.619%
2024-04-05		17.250017.250017.250017.2500-10.843%225+236.232%
2024-04-04		19.348019.348019.348019.3480+0.405%500+199.773%
2024-04-03		18.860019.270018.860019.2700-1.179%756+200.986%
2024-04-02		19.500019.500019.500019.5000-6.430%499+197.436%
2024-04-01		20.838020.840020.838020.8400+1.957%646+178.311%
2024-03-28		20.340020.440020.150020.4400-2.201%6,385+183.757%
2024-03-27		20.900020.900020.900020.9000-5.430%82,315+177.512%
2024-03-25		22.100022.100022.100022.1000-2.643%190+162.443%
2024-03-19		23.290023.290022.700022.7000-2.533%3,079+155.507%
2024-03-18		23.290024.075023.290023.2900+13.721%1,257+149.034%
2024-03-15		19.910020.480019.910020.4800+3.696%1,551+183.203%
2024-03-12		19.750019.750019.750019.75000.000%300+193.671%
2024-03-11		19.980020.000019.700019.7500-2.469%6,180+193.671%
2024-03-08		20.460020.530020.250020.2500-1.937%4,271+186.420%
2024-03-06		20.650020.650020.650020.6500-1.993%445+180.872%
2024-03-04		21.070021.070021.070021.0700+0.095%364+175.273%
2024-03-01		21.050021.050021.050021.0500-3.705%228+175.534%
2024-02-29		21.860021.860021.860021.8600+4.095%115+165.325%
2024-02-28		21.000021.000021.000021.0000+0.865%351+176.190%
2024-02-26		20.820020.820020.820020.8200-2.756%1,040+178.578%
2024-02-23		21.040021.410021.040021.4100+7.995%3,002+170.901%
2024-02-20		19.825019.825019.825019.8250-1.759%368+192.560%
2024-02-16		20.410020.410019.690020.1800-1.393%2,544+187.413%
2024-02-13		20.508020.508020.465020.4650-0.414%708+183.411%
2024-02-12		20.550020.550020.550020.5500+3.318%197+182.238%
2024-02-09		19.850019.890019.762019.8900-0.301%702+191.604%
2024-02-05		19.950019.950019.950019.9500+1.786%123+190.727%
2024-02-02		19.600019.600019.600019.6000-3.617%106+195.918%
2024-01-25		20.335520.335520.335520.3355+3.965%153+185.216%
2024-01-22		19.490019.560019.490019.5600-8.769%322+196.524%
2024-01-16		21.440021.440021.440021.4400+0.799%461+170.522%
2024-01-12		21.270021.270021.270021.2700-0.607%305+172.685%
2024-01-10		21.400021.400021.400021.4000-9.284%107+171.028%
2023-12-27		23.670023.670023.590023.5900-2.762%344+145.867%
2023-12-26		24.275024.275024.260024.2600+3.410%1,126+139.077%
2023-12-22		23.460023.460023.460023.4600-2.128%1,100+147.229%
2023-11-15		23.440023.970023.440023.9700+13.980%269+141.969%
2023-10-25		21.030021.030021.030021.0300+0.888%1,108+175.796%
2023-10-24		20.845020.845020.845020.8450-0.072%1,103+178.244%
2023-10-23		20.860020.860020.860020.8600+1.509%1,011+178.044%
2023-10-20		20.550020.550020.550020.5500+2.801%1,048+182.238%
2023-10-16		19.935020.190019.670019.9900+0.351%1,301+190.145%
2023-10-11		20.240020.240019.790019.9200+2.946%423+191.165%
2023-09-13		19.350019.350019.350019.3500+7.739%115+199.742%
2023-08-28		17.960017.960017.960017.9600-4.213%146+222.940%
2023-08-18		18.745018.750018.745018.7500-5.779%232+209.333%
2023-08-17		19.900019.900019.900019.9000+9.401%112+191.457%
2023-08-16		18.190018.190018.190018.1900-8.731%315+218.857%
2023-08-15		19.930019.930019.930019.9300-4.367%283+191.019%
2023-08-11		20.840020.840020.840020.8400-11.168%140+178.311%
2023-07-27		23.141223.460023.141223.4600+4.267%259+147.229%
2023-07-26		22.500022.500022.500022.5000-1.532%107+157.778%
2023-07-14		23.000023.000022.850022.8500-1.296%291+153.829%
2023-07-12		23.150023.150023.150023.1500+0.813%125+150.540%
2023-07-06		22.750022.963222.750022.9632+5.239%433+152.578%
2023-07-05		21.820021.820021.820021.8200-1.712%200+165.811%
2023-06-22		22.840022.840022.200022.2000-11.093%348+161.261%
2023-06-20		24.840024.970024.840024.9700-2.954%578+132.279%
2023-06-16		25.730025.730025.730025.7300+4.721%100+125.418%
2023-06-13		24.570024.570024.570024.5700+1.571%100+136.060%
2023-06-12		24.190024.190024.190024.1900+4.560%100+139.768%
2023-06-05		23.135023.135023.135023.1350+3.281%127+150.702%
2023-04-25		22.400022.400022.400022.4000-1.754%300+158.929%
2023-03-24		22.800022.800022.800022.8000-0.783%100+154.386%
2023-03-14		22.980022.980022.980022.9800-3.445%200+152.393%
2023-03-10		23.900023.900023.470023.8000-12.545%538+143.697%
2023-02-22		27.090027.214027.090027.2140-2.143%629+113.126%
2023-02-15		27.810027.810027.810027.8100-0.679%100+108.558%
2022-11-30		27.970028.000027.680028.0000+2.752%1,008+107.143%
2022-11-15		27.250027.250027.250027.2500+8.523%129+112.844%
2022-11-07		25.160025.160025.110025.1100-0.238%842+130.984%
2022-11-02		25.170025.170025.170025.1700-8.306%100+130.433%
2022-10-11		27.449927.449927.449927.4499-4.222%349+111.294%
2022-10-05		28.660028.660028.660028.6600+3.503%442+102.373%
2022-09-29		27.690027.690027.690027.6900-3.486%215+109.462%
2022-09-14		28.690028.690028.690028.6900-4.558%249+102.161%
2022-09-13		30.060030.060030.060030.0600-13.397%347+92.947%
2022-07-21		34.710034.710034.710034.7100-5.551%210+67.099%
2022-07-06		37.230037.230036.750036.7500-0.433%326+57.823%
2022-07-01		38.020038.020036.910036.9100-0.243%276+57.139%
2022-06-22		37.000037.000037.000037.0000+3.612%274+56.757%
2022-06-17		35.710035.710035.710035.7100-9.019%4,403+62.419%
2022-06-16		39.250039.250039.250039.2500-0.633%4,303+47.771%
2022-06-14		39.500039.500039.500039.5000-1.176%151+46.835%
2022-06-08		39.970039.970039.930039.9700+22.009%200+45.109%
2022-05-12		32.760032.760032.760032.7600-10.978%100+77.045%
2022-05-05		36.800036.800036.800036.8000-3.260%100+57.609%
2022-05-04		37.490038.040037.490038.0400+1.875%313+52.471%
2022-05-03		36.950037.340036.950037.3400-1.112%200+55.329%
2022-03-31		38.310038.310037.760037.7600+1.369%392+53.602%
2022-03-16		37.250037.250037.250037.2500-8.746%200+55.705%
2022-03-03		40.820040.820040.820040.8200-5.836%102+42.087%
2022-02-23		43.350043.350043.350043.3500-1.522%100+33.795%
2022-01-24		44.020044.020044.020044.0200-3.401%109+31.758%
2022-01-12		45.000045.570045.000045.5700+3.053%3,606+27.277%
2022-01-05		44.220044.220044.220044.2200+2.837%100+31.162%
2022-01-04		43.000043.000043.000043.0000+0.726%100+34.884%
2021-12-31		42.690042.690042.690042.69000.000%100+35.863%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC