Dark

Check out our Level2View

DNERY
DOWNER EDI LTD UNSP/ADR
stock OTC

Inactive

Feb 19, 2010

12.88USD-9.677%(-1.38)3,286

Pre-market

0.00USD-100.000%(-14.26)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2010-02-19	12.9200	12.9200	12.8800	12.8800	-9.677%	3,286	0.000%
2009-10-14	14.2600	14.2600	14.2600	14.2600	+12.638%	405	-9.677%
2009-09-22	12.6600	12.6600	12.6600	12.6600	-1.708%	1,157	+1.738%
2009-09-17	12.8800	12.8800	12.8800	12.8800	+1.020%	2,175	0.000%
2009-09-15	12.7500	12.7500	12.7500	12.7500	0.000%	1,157	+1.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC