Dark

Check out our Level2View

DNDPF
DUNDEE CORP PREF SER 3
stock OTC

Inactive

Feb 9, 2021

13.77USD-2.697%(-0.38)500

Pre-market

0.00USD-100.000%(-14.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-09	13.7673	13.7673	13.7673	13.7673	-2.697%	500	0.000%
2021-01-07	14.1489	14.1489	14.1489	14.1489	+6.543%	728	-2.697%
2020-09-16	13.2800	13.2800	13.2800	13.2800	+11.409%	200	+3.669%
2020-07-29	11.9200	11.9200	11.9200	11.9200	+0.931%	10,200	+15.497%
2020-07-20	11.8100	11.8100	11.8100	11.8100	+1.286%	2,000	+16.573%
2020-06-29	11.6600	11.6600	11.6600	11.6600	+0.865%	100	+18.073%
2020-06-19	11.5700	11.5700	11.5600	11.5600	+0.173%	1,762	+19.094%
2020-06-12	11.5400	11.5400	11.5400	11.5400	+2.760%	500	+19.301%
2020-05-21	11.2300	11.2300	11.2300	11.2300	+2.370%	500	+22.594%
2020-05-08	10.9700	10.9700	10.7800	10.9700	+50.068%	52,800	+25.500%
2020-04-17	7.3100	7.3100	7.3100	7.3100	+0.137%	1,800	+88.335%
2020-04-08	7.3000	7.3000	7.3000	7.3000	-0.545%	300	+88.593%
2020-04-07	7.3400	7.3400	7.3400	7.3400	+13.272%	4,003	+87.565%
2020-03-27	6.4800	7.1800	6.4800	6.4800	-38.636%	8,500	+112.458%
2019-11-19	10.5600	10.5600	10.5600	10.5600	+5.389%	2,500	+30.372%
2019-08-14	10.0200	10.0200	10.0200	10.0200	+1.314%	500	+37.398%
2019-08-01	9.8900	9.8900	9.8900	9.8900	-0.603%	500	+39.204%
2019-07-26	9.9800	9.9800	9.9500	9.9500	-0.500%	1,200	+38.365%
2019-07-25	10.0000	10.0000	10.0000	10.0000	-0.794%	1,100	+37.673%
2019-07-24	10.0800	10.0800	10.0800	10.0800	-0.099%	600	+36.580%
2019-07-23	10.0900	10.0900	10.0900	10.0900	-0.296%	900	+36.445%
2019-07-22	10.1200	10.1200	10.1200	10.1200	0.000%	700	+36.041%

Share