Dark

Check out our Dark Pool Levels

DNDEF
DUNDEE CORP PREF SER 2
stock OTC

Inactive

Jan 20, 2021

14.82USD+6.652%(+0.92)1,248

Pre-market

0.00USD-100.000%(-13.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-20	14.8246	14.8246	14.8246	14.8246	+6.652%	1,248	0.000%
2020-10-02	13.9000	13.9000	13.9000	13.9000	+0.361%	2,000	+6.652%
2020-09-28	13.8500	13.8500	13.8500	13.8500	+0.072%	7,100	+7.037%
2020-09-25	13.8400	13.8400	13.8400	13.8400	-7.610%	2,900	+7.114%
2020-09-04	14.9800	14.9800	14.9800	14.9800	+15.054%	20,000	-1.037%
2020-07-29	13.0000	13.0200	13.0000	13.0200	-0.077%	20,200	+13.860%
2020-07-28	13.0000	13.0300	13.0000	13.0300	+18.778%	15,400	+13.773%
2020-05-08	10.9700	10.9700	10.6100	10.9700	+53.641%	7,200	+35.138%
2020-04-08	7.1400	7.1400	7.1400	7.1400	+6.250%	400	+107.627%
2020-04-01	6.7200	6.7200	6.7200	6.7200	-3.448%	2,800	+120.604%
2020-03-27	6.9600	7.1700	6.9600	6.9600	-37.578%	12,500	+112.997%
2020-02-27	11.1200	11.1500	11.1200	11.1500	+5.189%	500	+32.956%
2019-11-19	10.6000	10.6000	10.6000	10.6000	-3.636%	2,000	+39.855%
2019-09-24	11.0000	11.0000	11.0000	11.0000	0.000%	5,000	+34.769%
2019-09-23	11.0000	11.0000	11.0000	11.0000	0.000%	100	+34.769%
2019-09-20	10.9300	11.0000	10.9300	11.0000	+0.548%	4,900	+34.769%
2019-08-23	10.9400	10.9400	10.9400	10.9400	+12.436%	3,500	+35.508%
2019-08-07	9.7300	9.7300	9.7300	9.7300	-2.505%	1,400	+52.360%
2019-07-30	9.9800	9.9800	9.9800	9.9800	-0.100%	100	+48.543%
2019-07-24	9.9900	9.9900	9.9900	9.9900	-0.893%	2,000	+48.394%
2019-07-23	10.0800	10.0800	10.0800	10.0800	-0.395%	100	+47.069%
2019-07-22	10.1200	10.1200	10.1200	10.1200	0.000%	900	+46.488%

Share