Dark

DNDDF
DUNDEE SUSTAINABLE ORD
stock OTC

Inactive

Mar 18, 2022

0.2023USD+12.389%(+0.0223)10,000

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-18	0.2023	0.2023	0.2023	0.2023	+12.389%	10,000	0.000%
2022-02-24	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	+12.389%
2022-02-18	0.1800	0.1800	0.1800	0.1800	-14.286%	2,750	+12.389%
2021-12-29	0.2100	0.2100	0.2100	0.2100	-8.257%	1,000	-3.667%
2021-11-17	0.2090	0.2289	0.2090	0.2289	+14.450%	10,000	-11.621%
2021-09-10	0.2000	0.2000	0.2000	0.2000	0.000%	500	+1.150%
2021-09-08	0.2000	0.2000	0.2000	0.2000	-16.632%	500	+1.150%
2021-07-26	0.2399	0.2399	0.2399	0.2399	-16.119%	150	-15.673%
2021-07-02	0.2860	0.2860	0.2255	0.2860	0.000%	30,000	-29.266%
2021-04-12	0.2860	0.2860	0.2860	0.2860	+4.189%	2,000	-29.266%
2021-03-25	0.2745	0.2745	0.2745	0.2745	-9.226%	15,500	-26.302%
2021-02-17	0.3024	0.3024	0.3024	0.3024	-2.640%	100	-33.102%
2021-02-09	0.3089	0.3106	0.3089	0.3106	-1.083%	553	-34.868%
2021-01-25	0.3140	0.3140	0.3140	0.3140	+0.770%	1,500	-35.573%
2021-01-20	0.3116	0.3116	0.3116	0.3116	+14.897%	1,000	-35.077%
2021-01-12	0.2635	0.2712	0.2635	0.2712	+2.766%	3,000	-25.406%
2021-01-08	0.2639	0.2639	0.2639	0.2639	-3.191%	780	-23.342%
2021-01-04	0.2795	0.2795	0.2726	0.2726	-0.584%	1,500	-25.789%
2020-12-29	0.2742	0.2742	0.2742	0.2742	+2.123%	1,000	-26.222%
2020-12-23	0.2685	0.2685	0.2685	0.2685	+1.743%	1,000	-24.655%
2020-12-11	0.2639	0.2639	0.2639	0.2639	-2.259%	500	-23.342%
2020-12-04	0.2700	0.2700	0.2700	0.2700	+13.972%	1,000	-25.074%
2020-11-11	0.2369	0.2369	0.2369	0.2369	0.000%	500	-14.605%
2020-11-09	0.2369	0.2369	0.2369	0.2369	0.000%	500	-14.605%
2020-11-06	0.2369	0.2369	0.2369	0.2369	0.000%	1,350	-14.605%
2020-09-30	0.2369	0.2369	0.2369	0.2369	-12.259%	3,000	-14.605%
2020-09-24	0.2700	0.2700	0.2700	0.2700	+22.839%	1,000	-25.074%
2020-09-14	0.2198	0.2198	0.2198	0.2198	+10.341%	260	-7.962%
2020-09-03	0.1992	0.1992	0.1992	0.1992	-35.220%	5,000	+1.556%
2020-08-12	0.3075	0.3075	0.3075	0.3075	+1.720%	1,000	-34.211%
2020-08-07	0.3023	0.3023	0.3023	0.3023	+37.222%	100	-33.080%
2020-07-30	0.2203	0.2203	0.2203	0.2203	+0.136%	650	-8.171%
2020-07-28	0.2200	0.2200	0.2200	0.2200	-4.223%	1,724	-8.045%
2020-07-24	0.2474	0.2474	0.2297	0.2297	-7.117%	9,500	-11.929%
2020-07-22	0.2473	0.2473	0.2473	0.2473	-14.162%	500	-18.197%
2020-06-10	0.2881	0.2881	0.2881	0.2881	-2.833%	1,724	-29.781%
2020-05-21	0.2965	0.2965	0.2965	0.2965	-19.865%	4,000	-31.771%
2020-05-19	0.3700	0.3700	0.3700	0.3700	+13.846%	1,332	-45.324%
2020-05-12	0.3250	0.3250	0.3250	0.3250	+84.974%	1,000	-37.754%
2020-04-14	0.1793	0.1793	0.1757	0.1757	+1.561%	820	+15.139%
2020-04-09	0.1730	0.1730	0.1730	0.1730	-21.364%	100	+16.936%
2020-02-07	0.2200	0.2200	0.2200	0.2200	+47.157%	100	-8.045%
2020-02-04	0.1495	0.1495	0.1495	0.1495	+1,015.672%	126	+35.318%
2020-01-07	0.0172	0.0172	0.0134	0.0134	+28.846%	10,000	+1,409.701%
2019-12-31	0.0104	0.0104	0.0104	0.0104	-52.074%	5,100	+1,845.192%
2019-12-30	0.0217	0.0217	0.0217	0.0217	-5.652%	6,000	+832.258%
2019-10-16	0.0230	0.0230	0.0230	0.0230	+38.554%	13,000	+779.565%
2019-07-30	0.0166	0.0166	0.0166	0.0166	0.000%	10,000	+1,118.675%
2019-05-28	0.0166	0.0166	0.0166	0.0166	0.000%	15,000	+1,118.675%
2019-05-08	0.0166	0.0166	0.0166	0.0166	-33.600%	20,000	+1,118.675%
2019-04-30	0.0250	0.0250	0.0250	0.0250	-11.032%	2,000	+709.200%
2019-03-25	0.0281	0.0281	0.0281	0.0281	0.000%	10,100	+619.929%
2019-03-22	0.0281	0.0281	0.0129	0.0281	-0.355%	30,000	+619.929%
2019-03-21	0.0282	0.0282	0.0282	0.0282	+88.000%	10,000	+617.376%
2019-02-22	0.0150	0.0150	0.0150	0.0150	-55.357%	5,000	+1,248.667%
2019-02-11	0.0336	0.0336	0.0336	0.0336	+34.400%	5,000	+502.083%
2018-12-18	0.0250	0.0250	0.0250	0.0250	-26.686%	10,000	+709.200%
2018-10-25	0.0341	0.0341	0.0341	0.0341	+6.231%	5,000	+493.255%
2018-09-25	0.0367	0.0367	0.0321	0.0321	-12.534%	20,400	+530.218%
2018-09-21	0.0367	0.0367	0.0367	0.0367	-0.272%	5,400	+451.226%
2018-09-20	0.0368	0.0368	0.0368	0.0368	+21.053%	100,000	+449.728%
2018-09-19	0.0304	0.0304	0.0304	0.0304	0.000%	9,000	+565.461%
2018-08-22	0.0300	0.0304	0.0300	0.0304	-11.628%	34,800	+565.461%
2018-08-13	0.0344	0.0344	0.0344	0.0344	-14.000%	14,000	+488.081%
2018-08-10	0.0400	0.0400	0.0400	0.0400	+3.359%	20,750	+405.750%
2018-08-07	0.0387	0.0387	0.0387	0.0387	-0.769%	2,000	+422.739%
2018-08-01	0.0390	0.0390	0.0390	0.0390	-13.333%	1,000	+418.718%
2018-07-27	0.0450	0.0450	0.0450	0.0450	-6.250%	15,000	+349.556%
2018-07-19	0.0480	0.0480	0.0480	0.0480	-3.030%	15,000	+321.458%
2018-07-17	0.0495	0.0495	0.0495	0.0495	-6.604%	5,060	+308.687%
2018-07-16	0.0530	0.0530	0.0530	0.0530	+7.287%	50,000	+281.698%
2018-07-12	0.0430	0.0494	0.0430	0.0494	+31.383%	46,000	+309.514%
2018-07-11	0.0376	0.0376	0.0376	0.0376	+13.595%	35,750	+438.032%
2018-07-09	0.0350	0.0350	0.0331	0.0331	-29.873%	16,000	+511.178%
2018-07-06	0.0472	0.0472	0.0472	0.0472	-0.211%	10,000	+328.602%
2018-06-28	0.0510	0.0510	0.0473	0.0473	-1.458%	39,000	+327.696%
2018-06-22	0.0480	0.0480	0.0480	0.0480	-2.041%	5,000	+321.458%
2018-06-13	0.0490	0.0490	0.0490	0.0490	-7.547%	5,000	+312.857%
2018-06-06	0.0530	0.0530	0.0530	0.0530	0.000%	5,000	+281.698%
2018-06-05	0.0617	0.0617	0.0530	0.0530	-14.516%	9,000	+281.698%
2018-06-04	0.0620	0.0620	0.0620	0.0620	+6.897%	4,500	+226.290%
2018-05-30	0.0580	0.0580	0.0580	0.0580	-3.010%	10,000	+248.793%
2018-05-14	0.0598	0.0598	0.0598	0.0598	-10.746%	10,000	+238.294%
2018-05-11	0.0670	0.0670	0.0670	0.0670	+1.208%	10,000	+201.940%
2018-05-02	0.0662	0.0662	0.0662	0.0662	-0.151%	6,000	+205.589%
2018-05-01	0.0661	0.0663	0.0661	0.0663	0.000%	9,000	+205.128%
2018-04-30	0.0663	0.0663	0.0663	0.0663	+0.151%	16,000	+205.128%
2018-04-26	0.0662	0.0662	0.0662	0.0662	+0.303%	4,000	+205.589%
2018-04-25	0.0661	0.0661	0.0660	0.0660	-3.226%	13,200	+206.515%
2018-04-24	0.0700	0.0742	0.0682	0.0682	-1.159%	40,128	+196.628%
2018-04-23	0.0703	0.0703	0.0690	0.0690	-3.497%	19,700	+193.188%
2018-04-20	0.0747	0.0747	0.0715	0.0715	-5.797%	27,500	+182.937%
2018-04-19	0.0741	0.0759	0.0741	0.0759	+8.429%	18,800	+166.535%
2018-04-18	0.0700	0.0700	0.0700	0.0700	-2.913%	4,166	+189.000%
2018-04-09	0.0721	0.0721	0.0721	0.0721	-9.988%	10,000	+180.583%
2018-04-03	0.0801	0.0801	0.0801	0.0801	-8.977%	1,600	+152.559%
2018-03-29	0.0880	0.0880	0.0880	0.0880	-2.331%	2,000	+129.886%
2018-03-27	0.0901	0.0901	0.0901	0.0901	-7.018%	15,600	+124.528%
2018-03-26	0.0969	0.0969	0.0969	0.0969	-1.324%	2,900	+108.772%
2018-03-23	0.0897	0.0993	0.0897	0.0982	+14.186%	34,750	+106.008%
2018-03-22	0.0853	0.0860	0.0853	0.0860	+19.611%	17,000	+135.233%
2018-03-21	0.0720	0.0720	0.0719	0.0719	+6.361%	34,047	+181.363%
2018-03-20	0.0676	0.0676	0.0676	0.0676	+6.122%	4,000	+199.260%
2018-03-19	0.0637	0.0637	0.0637	0.0637	-6.324%	4,000	+217.582%
2018-03-16	0.0680	0.0680	0.0680	0.0680	+8.453%	8,000	+197.500%
2018-03-15	0.0627	0.0627	0.0627	0.0627	-4.711%	10,000	+222.648%
2018-03-14	0.0740	0.0740	0.0658	0.0658	-7.454%	11,400	+207.447%
2018-02-21	0.0711	0.0711	0.0711	0.0711	-0.140%	6,000	+184.529%
2018-02-20	0.0712	0.0712	0.0712	0.0712	+16.721%	5,000	+184.129%
2018-02-15	0.0610	0.0610	0.0610	0.0610	-11.466%	3,000	+231.639%
2018-02-06	0.0689	0.0689	0.0689	0.0689	-5.874%	5,500	+193.614%
2018-02-01	0.0732	0.0732	0.0732	0.0732	-6.394%	5,000	+176.366%
2018-01-31	0.0782	0.0782	0.0782	0.0782	+0.128%	6,500	+158.696%
2018-01-29	0.0781	0.0781	0.0781	0.0781	-9.502%	5,000	+159.027%
2018-01-26	0.0863	0.0863	0.0863	0.0863	+28.614%	10,000	+134.415%
2018-01-18	0.0671	0.0671	0.0671	0.0671	-3.314%	32,955	+201.490%
2018-01-16	0.0897	0.0897	0.0694	0.0694	-36.272%	46,200	+191.499%
2018-01-12	0.1060	0.1089	0.1060	0.1089	+75.645%	20,000	+85.767%
2018-01-11	0.0449	0.0620	0.0449	0.0620	+37.778%	35,000	+226.290%
2018-01-10	0.0470	0.0470	0.0420	0.0450	-6.445%	130,000	+349.556%
2018-01-09	0.0532	0.0532	0.0481	0.0481	+41.471%	25,000	+320.582%
2018-01-04	0.0340	0.0340	0.0340	0.0340	-10.526%	5,000	+495.000%
2017-12-21	0.0380	0.0380	0.0380	0.0380	-12.844%	17,300	+432.368%
2017-06-30	0.0436	0.0436	0.0436	0.0436	-2.679%	10,000	+363.991%
2017-06-09	0.0448	0.0448	0.0448	0.0448	-6.667%	5,000	+351.563%
2017-04-25	0.0444	0.0480	0.0444	0.0480	+58.940%	20,000	+321.458%
2017-01-20	0.0302	0.0302	0.0302	0.0302	+0.667%	8,000	+569.868%
2016-10-14	0.0300	0.0300	0.0300	0.0300	-18.256%	14,000	+574.333%
2016-10-13	0.0367	0.0367	0.0367	0.0367	-28.039%	4,000	+451.226%
2016-07-20	0.0510	0.0510	0.0510	0.0510	+27.500%	1,000	+296.667%
2016-05-19	0.0400	0.0400	0.0400	0.0400	+2.564%	12,000	+405.750%
2016-02-22	0.0390	0.0390	0.0390	0.0390	-31.579%	600	+418.718%
2016-01-11	0.0570	0.0570	0.0570	0.0570	+0.885%	54,000	+254.912%
2015-12-30	0.0565	0.0565	0.0565	0.0565	0.000%	5,000	+258.053%

.dark-mode .N6hxgt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6hxgt{ color: #333333; background-color: white; border: 2px solid #333333; }DNDDFDUNDEE SUSTAINABLE ORDstock OTC

DNDDF
DUNDEE SUSTAINABLE ORD
stock OTC