Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DNBHF
DNB ASA
stock OTC

Inactive
Jul 2, 2021
22.25USD+2.041%(+0.45)989
Pre-market
0.00USD-100.000%(-21.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-07-02		21.260022.250021.260022.2500+2.041%9890.000%
2021-07-01		21.815022.220021.330021.8050-1.558%3,143+2.041%
2021-06-30		23.000023.150022.150022.1500-3.738%4,087+0.451%
2021-06-29		21.830023.090021.830023.0100+3.930%118,040-3.303%
2021-06-28		23.320023.320022.140022.1400-2.852%4,688+0.497%
2021-06-25		23.860023.860022.790022.7900-3.063%3,374-2.369%
2021-06-24		23.510023.510022.400023.5100-0.550%3,702-5.359%
2021-06-23		23.670023.670022.990023.6400+9.571%1,256-5.880%
2021-06-22		22.920022.920021.100021.5750-4.009%3,225+3.129%
2021-06-21		22.570022.570021.780022.4760+2.677%2,593-1.006%
2021-06-18		21.820021.890020.980021.8900-4.702%2,281+1.645%
2021-06-17		22.970022.970021.230022.9700+1.100%2,891-3.135%
2021-06-16		22.720022.720022.300022.7200+4.797%2,767-2.069%
2021-06-15		23.420023.490021.680021.6800-0.230%3,654+2.629%
2021-06-14		23.520023.600021.730021.7300-7.018%2,625+2.393%
2021-06-11		23.370023.370022.500023.3700-0.213%8,867-4.792%
2021-06-10		22.550023.420022.265023.4200+3.514%6,741-4.996%
2021-06-09		23.520023.520022.625022.6250-0.549%2,510-1.657%
2021-06-08		23.620023.620021.880022.7500-0.655%5,404-2.198%
2021-06-07		22.700023.220022.480022.9000+0.881%3,738-2.838%
2021-06-04		21.845023.570021.830022.7000+3.535%55,285-1.982%
2021-06-03		21.530023.350021.530021.9250-3.094%24,494+1.482%
2021-06-02		23.112523.600022.150022.6250-0.855%4,749-1.657%
2021-06-01		22.475022.820022.130022.8200+1.018%2,778-2.498%
2021-05-28		22.670022.670022.371022.5900-1.783%3,217-1.505%
2021-05-27		21.550023.000021.180023.0000+5.747%6,167-3.261%
2021-05-26		20.940022.520020.940021.7500-6.048%5,557+2.299%
2021-05-25		23.270023.270021.925023.1500+2.032%5,880-3.888%
2021-05-24		22.890022.890022.689022.6890+3.104%1,568-1.935%
2021-05-21		23.370023.370022.006022.0060+4.146%5,880+1.109%
2021-05-20		21.070023.010021.070021.1300-3.604%1,925+5.301%
2021-05-19		22.880022.880021.050021.9200-3.308%4,995+1.505%
2021-05-18		22.500022.750021.680022.6700+3.045%3,979-1.853%
2021-05-17		22.420022.420021.580022.0000-2.222%5,112+1.136%
2021-05-14		21.150022.499921.150022.4999+0.356%3,952-1.111%
2021-05-13		22.420022.499920.380022.4200+4.473%3,908-0.758%
2021-05-12		21.870021.870021.230021.4600-0.232%4,259+3.681%
2021-05-11		22.420022.420021.510021.5100-2.559%2,101+3.440%
2021-05-10		22.570022.570021.730022.0750-3.687%6,038+0.793%
2021-05-07		22.920022.920022.550022.9200+5.379%2,350-2.923%
2021-05-06		22.620022.620020.880021.7500-2.597%4,294+2.299%
2021-05-05		22.710022.710020.980022.3300-2.061%3,534-0.358%
2021-05-04		22.920022.920021.070022.8000+3.074%5,545-2.412%
2021-05-03		22.120022.150021.280022.1200+2.597%6,400+0.588%
2021-04-30		21.800021.800021.540021.5600-3.655%3,965+3.200%
2021-04-29		22.920022.920022.290022.3780-0.454%4,123-0.572%
2021-04-28		22.650022.650021.830022.4800+2.391%4,453-1.023%
2021-04-27		22.070022.070021.955021.9550-0.340%6,074+1.344%
2021-04-26		22.320022.320022.030022.0300+1.991%2,943+0.999%
2021-04-23		21.600021.970021.600021.6000-0.208%5,175+3.009%
2021-04-22		21.590021.690021.584021.6450+0.069%3,849+2.795%
2021-04-21		21.415021.649021.415021.6300+0.185%5,736+2.866%
2021-04-20		21.890021.890021.495021.5900-4.532%3,024+3.057%
2021-04-19		22.620022.620021.930022.6150+1.481%2,480-1.614%
2021-04-16		22.240022.330022.240022.2850+2.225%4,459-0.157%
2021-04-15		22.950022.950021.800021.8000+0.554%3,490+2.064%
2021-04-14		21.540021.680021.530021.6800+2.895%5,251+2.629%
2021-04-13		21.520021.520020.730021.0700-1.219%4,650+5.600%
2021-04-12		21.355722.270021.330021.3300+0.094%2,930+4.313%
2021-04-09		21.240021.350021.230021.3100-0.884%34,609+4.411%
2021-04-08		21.800021.800020.880021.5000+0.327%4,912+3.488%
2021-04-07		22.270022.270020.580021.4300+0.610%5,840+3.826%
2021-04-06		21.570021.570021.220021.3000-5.627%5,159+4.460%
2021-04-05		22.570022.600020.280022.5700+7.221%4,877-1.418%
2021-04-01		22.120022.120021.050021.0500-1.636%6,727+5.701%
2021-03-31		20.480021.920020.480021.4000+0.399%7,069+3.972%
2021-03-30		21.490021.510021.200021.3150+0.235%5,962+4.387%
2021-03-29		21.450021.450021.265021.2650-0.117%3,622+4.632%
2021-03-26		21.620021.620021.079721.2900+2.553%6,421+4.509%
2021-03-25		20.610020.760020.450020.7600-1.378%7,460+7.177%
2021-03-24		21.520021.520020.840021.0500+2.085%5,297+5.701%
2021-03-23		21.120021.120020.620020.6200-7.201%4,854+7.905%
2021-03-22		22.220022.220021.390022.2200+0.407%4,042+0.135%
2021-03-19		21.760022.130021.580022.1300+0.249%5,208+0.542%
2021-03-18		22.920022.920022.075022.0750-0.742%5,996+0.793%
2021-03-17		22.370022.370022.050822.2400+0.816%3,750+0.045%
2021-03-16		22.370022.370021.787022.0600+0.182%5,505+0.861%
2021-03-15		21.860022.110021.810022.0200+0.365%4,778+1.045%
2021-03-12		22.170022.170021.710021.9400+1.106%3,410+1.413%
2021-03-11		21.510021.737021.510021.7000-0.046%5,747+2.535%
2021-03-10		22.050022.050021.510021.7100+1.925%3,831+2.487%
2021-03-09		21.220021.370021.177521.3000-0.421%2,886+4.460%
2021-03-08		21.420021.920020.830021.3900+3.084%6,534+4.021%
2021-03-05		21.250021.250020.290020.7500+1.966%10,823+7.229%
2021-03-04		20.410020.610020.230020.3500-0.925%17,236+9.337%
2021-03-03		20.870020.870020.425020.5400+3.842%3,445+8.325%
2021-03-02		19.700020.620019.700019.7800-2.224%6,047+12.487%
2021-03-01		20.160020.240019.912520.2300+2.743%13,887+9.985%
2021-02-26		20.470020.470019.520019.6900-1.747%4,394+13.002%
2021-02-25		20.295020.300019.840020.0400+0.313%4,519+11.028%
2021-02-24		19.960020.210019.960019.9775-3.676%12,308+11.375%
2021-02-23		20.680020.820020.680020.7400+3.030%5,941+7.281%
2021-02-22		20.820020.900020.052520.1300+0.852%5,114+10.532%
2021-02-19		20.900020.900019.830019.9600+0.859%7,299+11.473%
2021-02-18		20.000020.650019.730019.7900-0.352%6,189+12.431%
2021-02-17		19.710019.903019.644019.8600-0.700%10,539+12.034%
2021-02-16		20.670020.670019.250020.0000+3.319%3,854+11.250%
2021-02-12		19.390019.612019.357519.3575-1.938%4,411+14.943%
2021-02-11		19.760019.820019.450019.7400+0.407%8,370+12.715%
2021-02-10		19.800019.800019.570019.6600-3.009%4,228+13.174%
2021-02-09		20.030020.270020.010020.2700-3.107%4,741+9.768%
2021-02-08		21.000021.000019.280020.9200+3.718%7,526+6.358%
2021-02-05		20.970020.970020.055020.1700+0.261%9,253+10.312%
2021-02-04		20.320020.400019.560020.1175+1.297%5,114+10.600%
2021-02-03		20.670020.670019.860019.8600+0.761%45,047+12.034%
2021-02-02		19.670019.790019.640019.7100+0.203%5,724+12.887%
2021-02-01		19.880019.880018.970019.6700-0.355%6,692+13.116%
2021-01-29		20.440020.440019.400019.7400+1.075%7,576+12.715%
2021-01-28		19.475019.690019.475019.5300+0.618%7,357+13.927%
2021-01-27		19.030019.760019.030019.4100-1.322%6,528+14.632%
2021-01-26		19.800019.800019.540019.6700+0.268%5,628+13.116%
2021-01-25		19.600019.670019.460019.6175-1.617%8,276+13.419%
2021-01-22		20.000020.020019.847519.9400-1.287%7,199+11.585%
2021-01-21		20.055020.220020.055020.2000+1.202%3,620+10.149%
2021-01-20		20.470020.470019.860019.9600+0.453%8,172+11.473%
2021-01-19		19.810019.890019.710019.8700+2.487%6,701+11.978%
2021-01-15		19.420019.510019.300019.3878-3.158%8,015+14.763%
2021-01-14		19.920020.020019.830020.0200+3.946%6,155+11.139%
2021-01-13		19.067519.320019.067519.2600-1.129%3,574+15.524%
2021-01-12		19.665019.770019.480019.4800-0.714%3,606+14.220%
2021-01-11		19.550019.660019.360019.6200-2.242%12,509+13.405%
2021-01-08		20.060020.070019.710020.0700+1.007%9,763+10.862%
2021-01-07		19.870019.870019.620019.8700+1.585%4,365+11.978%
2021-01-06		19.710020.260019.560019.5600+1.663%10,042+13.753%
2021-01-05		19.010019.240018.870019.2400+1.157%3,403+15.644%
2021-01-04		19.810019.810018.845019.0200-6.213%17,123+16.982%
2020-12-31		20.310020.310019.140020.2800+5.735%5,208+9.714%
2020-12-30		19.812520.050019.180019.1800-3.424%5,464+16.006%
2020-12-29		19.960019.960019.262519.8600+3.115%2,378+12.034%
2020-12-28		19.250019.940018.931019.2600+0.260%10,130+15.524%
2020-12-24		18.975019.210017.890019.2100-0.088%7,647+15.825%
2020-12-23		19.200019.227019.060019.2270+5.759%3,672+15.723%
2020-12-22		18.440018.480018.180018.1800-2.572%3,810+22.387%
2020-12-21		18.660018.660017.800018.6600-2.559%15,788+19.239%
2020-12-18		19.200019.200018.340019.1500+5.336%8,940+16.188%
2020-12-17		19.060019.060018.180018.1800-0.710%6,543+22.387%
2020-12-16		18.450018.520018.310018.3100-2.033%2,792+21.518%
2020-12-15		18.480018.710018.480018.6900+0.430%6,737+19.048%
2020-12-14		18.614018.650018.462518.6100+2.253%5,853+19.559%
2020-12-11		18.200018.560018.069018.2000-2.622%80,429+22.253%
2020-12-10		18.450018.690018.390018.6900+2.862%575,450+19.048%
2020-12-09		18.560018.630018.140018.1700+0.055%7,659+22.455%
2020-12-08		18.160018.399018.160018.1600-1.518%2,160+22.522%
2020-12-07		18.500018.540018.240018.4400-0.243%7,766+20.662%
2020-12-04		18.210018.485018.210018.4850-0.237%1,625+20.368%
2020-12-03		18.520018.529018.290018.5290+1.976%6,889+20.082%
2020-12-02		18.310018.427018.170018.1700+0.055%5,023+22.455%
2020-12-01		18.400018.400018.160018.1600+1.794%4,385+22.522%
2020-11-30		18.470018.470017.840017.8400-3.931%5,172+24.720%
2020-11-27		18.550018.570018.400018.5700+0.924%1,891+19.817%
2020-11-25		18.400018.770018.390018.40000.000%6,758+20.924%
2020-11-24		18.400018.440018.290018.4000+4.190%1,863+20.924%
2020-11-23		17.570017.700017.450017.6600+2.022%6,242+25.991%
2020-11-20		17.530017.530017.310017.3100-0.802%2,398+28.538%
2020-11-19		17.270017.540017.230017.4500-1.966%3,587+27.507%
2020-11-18		17.370017.810017.370017.8000+4.399%4,302+25.000%
2020-11-17		17.170017.320016.990017.0500+1.791%6,601+30.499%
2020-11-16		16.800016.940016.750016.7500+2.635%3,199+32.836%
2020-11-13		16.570016.570016.320016.3200-0.427%7,435+36.336%
2020-11-12		16.620016.660016.390016.3900-2.788%2,218+35.754%
2020-11-11		16.600016.860016.600016.8600+0.597%2,493+31.969%
2020-11-10		16.760016.880016.760016.7600+4.816%2,435+32.757%
2020-11-09		16.210016.290015.980015.9900+8.850%26,028+39.149%
2020-11-06		14.700014.730014.490014.6900+1.171%3,556+51.464%
2020-11-05		15.020015.020014.510014.5200-1.426%3,737+53.237%
2020-11-04		14.260014.730014.190014.7300+0.615%3,424+51.052%
2020-11-03		14.670014.670014.090014.6400+5.704%1,895+51.981%
2020-11-02		13.660013.850013.610013.8500+3.668%2,856+60.650%
2020-10-30		13.490013.570013.360013.3600-0.669%4,063+66.542%
2020-10-29		13.360013.460013.240013.4500-1.248%8,964+65.428%
2020-10-28		13.830013.830013.620013.6200-7.221%2,648+63.363%
2020-10-27		14.530014.680014.500014.6800+1.032%6,641+51.567%
2020-10-26		14.950014.950014.530014.5300-4.596%1,990+53.131%
2020-10-23		15.000015.230015.000015.2300+2.905%1,391+46.093%
2020-10-22		14.760014.810014.560014.8000-3.394%5,595+50.338%
2020-10-21		15.340015.340015.090015.3200+1.323%4,091+45.235%
2020-10-20		14.900015.120014.900015.1200+3.208%5,257+47.156%
2020-10-19		14.990015.060014.650014.6500+2.879%3,925+51.877%
2020-10-16		14.490014.570014.240014.2400+0.423%7,788+56.250%
2020-10-15		14.180014.320014.030014.1800-3.472%1,459+56.911%
2020-10-14		14.690014.690014.690014.6900+3.160%674+51.464%
2020-10-13		14.490014.490014.240014.2400-2.131%1,616+56.250%
2020-10-12		14.800014.800014.550014.5500-2.020%1,977+52.921%
2020-10-09		14.610014.860014.590014.8500+2.062%2,625+49.832%
2020-10-08		14.740014.750014.530014.5500+0.483%6,386+52.921%
2020-10-07		14.520014.710014.450014.4800+1.543%1,919+53.660%
2020-10-06		14.580014.800014.260014.2600-0.140%3,536+56.031%
2020-10-05		14.320014.410014.200014.2800+4.082%2,122+55.812%
2020-10-02		13.920014.040013.720013.7200-0.652%6,544+62.172%
2020-10-01		13.860013.900013.770013.8100+0.145%1,832+61.115%
2020-09-30		13.740013.790013.720013.7900+1.846%1,518+61.349%
2020-09-29		13.730013.730013.540013.5400-0.221%1,281+64.328%
2020-09-28		13.660013.730013.520013.5700+1.648%2,305+63.965%
2020-09-25		13.290013.350013.240013.35000.000%2,719+66.667%
2020-09-24		13.450013.590013.300013.3500-0.964%1,998+66.667%
2020-09-23		13.810013.810013.480013.4800-2.248%3,884+65.059%
2020-09-22		13.790013.790013.790013.7900-1.851%889+61.349%
2020-09-21		13.860014.050013.860014.0500-5.957%992+58.363%
2020-09-18		14.700014.940014.700014.9400+0.268%1,244+48.929%
2020-09-17		14.990015.110014.900014.9000-2.805%1,705+49.329%
2020-09-16		15.160015.330015.160015.3300+0.525%2,418+45.140%
2020-09-15		15.340015.340015.010015.2500-0.196%7,759+45.902%
2020-09-14		15.290015.290015.010015.2800+0.460%2,591+45.615%
2020-09-11		15.260015.260015.020015.2100-0.262%3,063+46.285%
2020-09-10		15.410015.410015.130015.2500+1.939%3,680+45.902%
2020-09-09		15.120015.120014.960014.9600+0.945%2,357+48.730%
2020-09-08		15.010015.080014.820014.8200-4.449%40,565+50.135%
2020-09-04		15.370015.510015.270015.5100+2.988%1,680+43.456%
2020-09-03		15.480015.480015.060015.0600-4.137%11,476+47.742%
2020-09-02		15.740015.740015.430015.7100-1.257%5,420+41.630%
2020-09-01		16.160016.200015.910015.9100-2.213%2,762+39.849%
2020-08-31		16.260016.270015.970016.2700-0.974%2,200+36.755%
2020-08-28		16.380016.470016.220016.4300+3.987%1,686+35.423%
2020-08-27		16.070016.070015.800015.8000-0.940%4,077+40.823%
2020-08-26		16.000016.100015.950015.9500-0.932%2,904+39.498%
2020-08-25		16.110016.110015.840016.1000+2.157%3,822+38.199%
2020-08-24		15.890016.160015.760015.76000.000%6,323+41.180%
2020-08-21		16.160016.160015.240015.7600-2.656%10,880+41.180%
2020-08-20		16.210016.230015.400016.1900-2.938%3,652+37.431%
2020-08-19		16.350016.810016.350016.6800+2.520%1,886+33.393%
2020-08-18		16.440016.460016.270016.2700+0.246%23,036+36.755%
2020-08-17		16.460016.460016.070016.2300-0.855%2,015+37.092%
2020-08-14		16.290016.410016.140016.3700+0.925%2,690+35.919%
2020-08-13		16.220016.530016.220016.2200-0.062%1,543+37.176%
2020-08-12		16.480016.480016.230016.2300+1.248%878+37.092%
2020-08-11		16.310016.310016.030016.0300+2.102%3,152+38.802%
2020-08-10		15.840015.840015.650015.7000-0.317%2,135+41.720%
2020-08-07		15.670015.750015.530015.7500-1.501%15,831+41.270%
2020-08-06		15.710016.020015.710015.9900-0.683%4,479+39.149%
2020-08-05		15.910016.100015.910016.1000+3.007%2,211+38.199%
2020-08-04		15.560015.670015.560015.6300+0.128%1,015+42.354%
2020-08-03		15.610015.610015.450015.6100+2.562%1,471+42.537%
2020-07-31		15.400015.440014.950015.2200-0.131%4,218+46.189%
2020-07-30		14.890015.370014.890015.2400-2.119%1,918+45.997%
2020-07-29		15.530015.830015.530015.5700-2.198%1,838+42.903%
2020-07-28		15.790015.930015.560015.9200+1.725%1,436+39.761%
2020-07-27		15.720015.840015.530015.6500+0.385%3,952+42.173%
2020-07-24		15.830015.850015.570015.5900-0.064%16,660+42.720%
2020-07-23		15.680015.880015.580015.6000-2.561%1,908+42.628%
2020-07-22		15.920016.050015.830016.0100+0.629%3,505+38.976%
2020-07-21		16.300016.300015.860015.9100-0.376%2,630+39.849%
2020-07-20		15.980015.980015.480015.9700+1.204%3,092+39.324%
2020-07-17		15.900015.900015.700015.7800+0.190%1,584+41.001%
2020-07-16		16.000016.200015.750015.7500+0.255%7,058+41.270%
2020-07-15		16.160016.160015.710015.7100+2.146%7,407+41.630%
2020-07-14		15.340015.600015.340015.3800+1.184%4,230+44.668%
2020-07-13		15.200015.200015.200015.2000+11.929%603+46.382%
2020-07-10		13.720013.800013.580013.5800+1.799%3,389+63.844%
2020-07-09		13.560013.560013.300013.3400-3.682%2,382+66.792%
2020-07-08		13.820013.910013.780013.8500-0.859%1,676+60.650%
2020-07-07		13.970013.970013.970013.9700-2.512%1,831+59.270%
2020-07-06		14.160014.330014.160014.3300+4.446%2,862+55.269%
2020-07-02		13.820013.970013.720013.7200+0.073%4,228+62.172%
2020-07-01		13.360014.060013.360013.7100+4.338%2,212+62.290%
2020-06-30		13.180013.320013.110013.1400-1.203%3,349+69.330%
2020-06-29		13.330013.500013.260013.3000+0.226%2,589+67.293%
2020-06-26		13.480013.480013.080013.2700-2.570%2,052+67.671%
2020-06-25		13.080013.620012.970013.6200+2.560%2,957+63.363%
2020-06-24		13.880013.880013.280013.2800-5.413%21,515+67.545%
2020-06-23		14.070014.070013.710014.0400+3.235%3,093+58.476%
2020-06-22		13.620013.620013.330013.6000-0.802%3,681+63.603%
2020-06-19		13.440014.120013.420013.7100+2.390%6,647+62.290%
2020-06-18		13.390014.340013.390013.39000.000%2,387+66.169%
2020-06-17		13.500014.310013.350013.3900-1.833%4,133+66.169%
2020-06-16		14.240014.240013.640013.6400+3.647%2,753+63.123%
2020-06-15		13.400013.990013.120013.1600-3.164%8,985+69.073%
2020-06-12		14.060014.360013.590013.5900+0.592%6,234+63.723%
2020-06-11		13.960014.290013.510013.5100-12.613%5,955+64.693%
2020-06-10		14.880015.500014.880015.4600-0.387%3,540+43.920%
2020-06-09		15.500015.560014.960015.5200-4.020%12,540+43.363%
2020-06-08		16.220016.220015.750016.1700+6.592%3,457+37.600%
2020-06-05		15.130015.820015.130015.1700+3.057%100,030+46.671%
2020-06-04		14.990014.990014.720014.7200-1.274%2,472+51.155%
2020-06-03		14.540014.950014.410014.9100+5.820%3,613+49.229%
2020-06-02		14.010014.250014.010014.0900+1.440%59,199+57.913%
2020-06-01		13.280013.940013.280013.8900+0.507%13,721+60.187%
2020-05-29		13.820013.820013.450013.8200+2.598%1,783+60.999%
2020-05-28		13.630013.890013.470013.4700-1.319%38,333+65.182%
2020-05-27		13.400013.650013.210013.6500+2.477%89,491+63.004%
2020-05-26		12.670013.320012.670013.3200+9.810%1,749+67.042%
2020-05-22		11.890012.140011.890012.1300-2.960%2,386+83.430%
2020-05-21		12.310012.500012.310012.5000+3.135%944+78.000%
2020-05-20		12.610012.610012.090012.1200-0.329%37,267+83.581%
2020-05-19		12.020012.160012.020012.1600-0.816%541+82.977%
2020-05-18		11.990012.260011.990012.2600+12.891%947+81.485%
2020-05-15		10.860010.860010.860010.8600+1.306%710+104.880%
2020-05-14		10.560010.830010.560010.7200-3.597%8,256+107.556%
2020-05-13		11.310011.310011.120011.1200-1.853%1,206+100.090%
2020-05-12		11.330011.330011.330011.3300+3.470%750+96.381%
2020-05-11		11.710011.800010.910010.9500-1.882%4,356+103.196%
2020-05-08		11.830011.900011.160011.1600-2.618%1,039+99.373%
2020-05-07		11.120011.460011.120011.4600-1.631%728+94.154%
2020-05-06		11.190011.650011.190011.6500-1.853%7,006+90.987%
2020-05-05		11.260011.870011.260011.8700+1.021%1,305+87.447%
2020-05-04		11.780011.780011.190011.7500-1.177%1,130+89.362%
2020-05-01		12.400012.400011.180011.8900+0.507%5,104+87.132%
2020-04-30		12.230012.330011.790011.8300+0.595%1,894+88.081%
2020-04-29		11.710012.280011.710011.7600+2.707%4,330+89.201%
2020-04-28		11.450011.450011.450011.4500+5.627%514+94.323%
2020-04-27		10.700010.850010.390010.8400+9.164%1,901+105.258%
2020-04-24		9.970010.54009.93009.9300-4.611%5,153+124.068%
2020-04-23		10.180010.690010.180010.4100-0.287%1,881+113.737%
2020-04-22		10.520010.520010.040010.4400+3.366%1,357+113.123%
2020-04-21		10.120010.26009.850010.1000-3.164%11,151+120.297%
2020-04-20		10.430010.940010.430010.4300-1.974%3,994+113.327%
2020-04-17		10.660011.210010.640010.6400+5.242%3,415+109.117%
2020-04-16		10.190010.45009.950010.1100-4.623%11,358+120.079%
2020-04-15		10.290010.690010.140010.6000-5.526%3,146+109.906%
2020-04-14		11.000011.220011.000011.2200+2.186%9,554+98.307%
2020-04-13		10.980011.610010.390010.9800-2.139%7,691+102.641%
2020-04-09		11.350011.560010.460011.2200+8.197%7,443+98.307%
2020-04-08		11.370011.490010.370010.3700-8.875%1,318+114.561%
2020-04-07		11.200011.380011.150011.3800+4.692%6,648+95.518%
2020-04-06		11.280011.280010.730010.8700+1.970%19,014+104.692%
2020-04-03		10.640010.660010.390010.6600-1.388%2,676+108.724%
2020-04-02		11.000011.000010.810010.8100-5.672%1,267+105.828%
2020-04-01		11.600011.600010.590011.4600+6.704%12,522+94.154%
2020-03-31		10.870011.570010.740010.7400+2.874%1,603+107.169%
2020-03-30		10.300011.080010.150010.4400+0.481%2,997+113.123%
2020-03-27		10.550010.89009.950010.3900-2.715%7,061+114.148%
2020-03-26		10.740011.190010.510010.6800+8.097%3,266+108.333%
2020-03-25		9.960010.01009.88009.8800+6.811%10,267+125.202%
2020-03-24		9.570010.17009.20009.2500-0.751%2,702+140.541%
2020-03-23		9.18009.53008.25009.3200+5.192%7,032+138.734%
2020-03-20		10.000010.00008.66008.8600-8.376%4,213+151.129%
2020-03-19		8.990010.01008.77009.6700+14.846%6,911+130.093%
2020-03-18		9.21009.60008.42008.4200-5.073%33,984+164.252%
2020-03-17		9.20009.98008.83008.8700-1.989%9,378+150.846%
2020-03-16		8.980010.70008.98009.0500-17.276%35,789+145.856%
2020-03-13		11.380011.740010.600010.9400-7.679%9,854+103.382%
2020-03-12		10.680011.850010.210011.8500-2.308%5,794+87.764%
2020-03-11		12.510012.950012.130012.1300-7.334%4,734+83.430%
2020-03-10		13.030013.260013.030013.0900-1.133%1,290+69.977%
2020-03-09		13.240013.240013.240013.2400-10.902%397+68.051%
2020-03-06		15.440015.440014.840014.8600-9.939%1,950+49.731%
2020-03-05		16.290016.500016.000016.5000-4.899%1,164+34.848%
2020-03-04		17.030017.350017.030017.3500+1.819%946+28.242%
2020-03-03		17.040017.830017.040017.0400+2.220%2,922+30.575%
2020-03-02		17.110017.540016.670016.6700-1.536%4,669+33.473%
2020-02-28		16.020016.930016.020016.9300+1.317%1,651+31.424%
2020-02-27		16.850017.260016.710016.7100-7.167%1,811+33.154%
2020-02-26		17.860018.000017.860018.0000-2.280%737+23.611%
2020-02-25		18.160018.420018.160018.4200-1.497%617+20.793%
2020-02-24		18.700018.700018.700018.7000-1.267%163+18.984%
2020-02-21		18.940018.940018.940018.9400-2.169%265+17.476%
2020-02-20		19.000019.360018.850019.3600+2.979%896+14.928%
2020-02-19		18.800018.800018.800018.8000-0.792%304+18.351%
2020-02-18		18.640018.950018.640018.95000.000%697+17.414%
2020-02-14		18.780018.950018.780018.9500-1.302%374+17.414%
2020-02-13		18.520019.200018.520019.2000+2.729%1,063+15.885%
2020-02-12		18.990019.260018.690018.6900-2.859%665+19.048%
2020-02-11		18.890019.240018.890019.2400+4.000%752+15.644%
2020-02-07		18.660019.170018.500018.5000-0.270%3,456+20.270%
2020-02-06		18.850018.850018.550018.5500+2.317%739+19.946%
2020-02-05		18.130018.130018.130018.1300+1.285%496+22.725%
2020-02-04		17.610017.900017.610017.9000-0.279%1,257+24.302%
2020-02-03		17.450017.950017.450017.9500+0.279%863+23.955%
2020-01-31		17.400017.900017.400017.9000-0.334%2,396+24.302%
2020-01-30		17.130017.960017.130017.9600+2.395%4,946+23.886%
2020-01-29		17.540017.540017.540017.5400-2.447%364+26.853%
2020-01-28		17.980017.980017.980017.9800+2.392%597+23.749%
2020-01-27		16.960017.560016.960017.5600-3.463%18,938+26.708%
2020-01-24		17.850018.190017.850018.1900+0.276%552+22.320%
2020-01-23		18.140018.140018.140018.1400+2.428%7,669+22.657%
2020-01-22		18.020018.340017.710017.7100-1.447%10,652+25.635%
2020-01-21		17.930018.460017.930017.9700-3.904%3,745+23.817%
2020-01-17		18.700018.700018.700018.7000+1.081%1,928+18.984%
2020-01-16		18.500018.500018.500018.5000-0.484%898+20.270%
2020-01-15		18.590018.590018.590018.5900-0.535%660+19.688%
2020-01-14		18.040018.690018.040018.6900-0.160%635+19.048%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC