Dark

DNABW
GINKGO BIOWORKS HLDGS WTS
stock OTC

EOD

Aug 6, 2026

0.000400USD0.000%(0.000000)50,171

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.00040	0.00040	0.00040	0.00040	0.000%	50,171	0.000%
2026-08-05	0.00040	0.00040	0.00040	0.00040	0.000%	646	0.000%
2026-08-04	0.00040	0.00040	0.00040	0.00040	0.000%	4,330	0.000%
2026-08-03	0.00040	0.00040	0.00040	0.00040	0.000%	297	0.000%
2026-07-31	0.00040	0.00040	0.00040	0.00040	0.000%	1,792	0.000%
2026-07-30	0.00040	0.00040	0.00040	0.00040	0.000%	302,000	0.000%
2026-07-29	0.00040	0.00040	0.00040	0.00040	0.000%	29,000	0.000%
2026-07-28	0.00040	0.00040	0.00040	0.00040	0.000%	14,780	0.000%
2026-07-24	0.00040	0.00040	0.00040	0.00040	0.000%	240	0.000%
2026-07-22	0.00040	0.00040	0.00040	0.00040	0.000%	46,538	0.000%
2026-07-20	0.00040	0.00040	0.00040	0.00040	0.000%	21,040	0.000%
2026-07-17	0.00050	0.00050	0.00040	0.00040	-20.000%	327,235	0.000%
2026-07-16	0.00060	0.00060	0.00050	0.00050	-16.667%	300,020	-20.000%
2026-07-15	0.00070	0.00070	0.00050	0.00060	-14.286%	511,756	-33.333%
2026-07-13	0.00070	0.00070	0.00070	0.00070	0.000%	363	-42.857%
2026-07-09	0.00070	0.00070	0.00070	0.00070	0.000%	3,326	-42.857%
2026-07-08	0.00070	0.00070	0.00070	0.00070	0.000%	4,240	-42.857%
2026-07-07	0.00070	0.00070	0.00070	0.00070	0.000%	250,060	-42.857%
2026-07-06	0.00080	0.00080	0.00070	0.00070	-12.500%	564	-42.857%
2026-07-02	0.00100	0.00100	0.00080	0.00080	+14.286%	72,250	-50.000%
2026-06-30	0.00070	0.00070	0.00070	0.00070	-12.500%	2,211	-42.857%
2026-06-29	0.00130	0.00130	0.00070	0.00080	-11.111%	159,590	-50.000%
2026-06-26	0.00090	0.00090	0.00090	0.00090	0.000%	25,249	-55.556%
2026-06-25	0.00090	0.00090	0.00090	0.00090	-18.182%	370	-55.556%
2026-06-24	0.00140	0.00140	0.00110	0.00110	-26.667%	870	-63.636%
2026-06-22	0.00150	0.00150	0.00110	0.00150	+36.364%	49,788	-73.333%
2026-06-18	0.00120	0.00120	0.00110	0.00110	+266.667%	93,887	-63.636%
2026-06-17	0.00130	0.00150	0.00030	0.00030	-76.923%	168,881	+33.333%
2026-06-15	0.00130	0.00130	0.00130	0.00130	0.000%	545	-69.231%
2026-06-12	0.00130	0.00160	0.00130	0.00130	-10.345%	10,802	-69.231%
2026-06-11	0.00145	0.00145	0.00145	0.00145	+11.538%	499	-72.414%
2026-06-08	0.00140	0.00140	0.00130	0.00130	-7.143%	196,907	-69.231%
2026-06-04	0.00140	0.00140	0.00140	0.00140	0.000%	7,939	-71.429%
2026-06-03	0.00140	0.00140	0.00140	0.00140	0.000%	256	-71.429%
2026-06-02	0.00140	0.00140	0.00140	0.00140	+7.692%	1,084	-71.429%
2026-05-28	0.00130	0.00130	0.00130	0.00130	-27.778%	10,032	-69.231%
2026-05-27	0.00150	0.00180	0.00150	0.00180	+20.000%	155,197	-77.778%
2026-05-26	0.00150	0.00150	0.00150	0.00150	0.000%	8,153	-73.333%
2026-05-22	0.00150	0.00150	0.00150	0.00150	0.000%	1,206	-73.333%
2026-05-21	0.00150	0.00150	0.00150	0.00150	0.000%	20,102	-73.333%
2026-05-19	0.00150	0.00150	0.00150	0.00150	0.000%	24,871	-73.333%
2026-05-18	0.00150	0.00150	0.00150	0.00150	+7.143%	6,434	-73.333%
2026-05-15	0.00220	0.00220	0.00140	0.00140	-12.500%	20,100	-71.429%
2026-05-14	0.00160	0.00170	0.00160	0.00160	0.000%	32,119	-75.000%
2026-05-13	0.00160	0.00160	0.00160	0.00160	-20.000%	7,000	-75.000%
2026-05-12	0.00200	0.00200	0.00200	0.00200	0.000%	31,991	-80.000%
2026-05-11	0.00200	0.00200	0.00200	0.00200	0.000%	35,536	-80.000%
2026-05-08	0.00170	0.00245	0.00170	0.00200	-41.176%	21,266	-80.000%
2026-05-07	0.00200	0.00340	0.00190	0.00340	+78.947%	141,795	-88.235%
2026-05-06	0.00270	0.00350	0.00190	0.00190	-5.000%	292,123	-78.947%
2026-05-05	0.00200	0.00200	0.00200	0.00200	+5.263%	100	-80.000%
2026-05-04	0.00190	0.00350	0.00190	0.00190	0.000%	32,195	-78.947%
2026-05-01	0.00190	0.00190	0.00190	0.00190	0.000%	2,490	-78.947%
2026-04-30	0.00190	0.00190	0.00190	0.00190	-5.000%	120	-78.947%
2026-04-29	0.00200	0.00200	0.00190	0.00200	+5.263%	38,570	-80.000%
2026-04-27	0.00190	0.00190	0.00190	0.00190	0.000%	1,850	-78.947%
2026-04-24	0.00190	0.00190	0.00190	0.00190	0.000%	202	-78.947%
2026-04-23	0.00190	0.00190	0.00190	0.00190	0.000%	226,147	-78.947%
2026-04-22	0.00190	0.00190	0.00190	0.00190	0.000%	420	-78.947%
2026-04-21	0.00190	0.00190	0.00190	0.00190	0.000%	1,120	-78.947%
2026-04-20	0.00490	0.00490	0.00190	0.00190	-56.818%	17,519	-78.947%
2026-04-17	0.00300	0.00440	0.00300	0.00440	+131.579%	143,288	-90.909%
2026-04-16	0.00190	0.00200	0.00190	0.00190	0.000%	4,788	-78.947%
2026-04-15	0.00190	0.00190	0.00190	0.00190	0.000%	546	-78.947%
2026-04-14	0.00190	0.00190	0.00190	0.00190	-5.000%	140,220	-78.947%
2026-04-08	0.00200	0.00200	0.00200	0.00200	-13.043%	66,842	-80.000%
2026-04-07	0.00230	0.00230	0.00230	0.00230	-36.111%	286	-82.609%
2026-04-06	0.00330	0.00360	0.00330	0.00360	+80.000%	11,845	-88.889%
2026-04-02	0.00265	0.00265	0.00200	0.00200	0.000%	213,660	-80.000%
2026-04-01	0.00200	0.00200	0.00200	0.00200	-37.500%	10,020	-80.000%
2026-03-30	0.00320	0.00320	0.00320	0.00320	+60.000%	141,171	-87.500%
2026-03-25	0.00200	0.00265	0.00200	0.00200	-13.043%	3,972	-80.000%
2026-03-23	0.00200	0.00230	0.00200	0.00230	+15.000%	1,148	-82.609%
2026-03-20	0.00200	0.00200	0.00200	0.00200	0.000%	3,000	-80.000%
2026-03-16	0.00160	0.00200	0.00160	0.00200	-55.556%	3,485	-80.000%
2026-03-13	0.00450	0.00450	0.00450	0.00450	+200.000%	2,009	-91.111%
2026-03-12	0.00330	0.00330	0.00150	0.00150	-69.388%	45,675	-73.333%
2026-03-10	0.00490	0.00490	0.00490	0.00490	+48.485%	13,642	-91.837%
2026-03-09	0.00350	0.00350	0.00330	0.00330	-5.714%	221,515	-87.879%
2026-03-05	0.00350	0.00350	0.00350	0.00350	0.000%	1,504	-88.571%
2026-03-04	0.00740	0.00780	0.00350	0.00350	-2.778%	71,800	-88.571%
2026-03-03	0.00360	0.00360	0.00360	0.00360	0.000%	35,584	-88.889%
2026-03-02	0.00360	0.00360	0.00360	0.00360	0.000%	17,129	-88.889%
2026-02-27	0.00380	0.00380	0.00360	0.00360	-17.241%	1,794	-88.889%
2026-02-26	0.00435	0.00435	0.00435	0.00435	+24.286%	2,664	-90.805%
2026-02-25	0.00350	0.00350	0.00350	0.00350	-7.895%	6,293	-88.571%
2026-02-24	0.00350	0.00380	0.00350	0.00380	+15.152%	9,194	-89.474%
2026-02-20	0.00350	0.00350	0.00330	0.00330	-57.692%	21,620	-87.879%
2026-02-18	0.00780	0.00780	0.00780	0.00780	+122.857%	173	-94.872%
2026-02-13	0.00350	0.00350	0.00350	0.00350	-7.895%	429	-88.571%
2026-02-12	0.00400	0.00400	0.00380	0.00380	-36.667%	136,311	-89.474%
2026-02-11	0.00600	0.00600	0.00600	0.00600	-26.829%	12,054	-93.333%
2026-02-10	0.00400	0.00820	0.00400	0.00820	+17.143%	3,076	-95.122%
2026-02-09	0.00700	0.00700	0.00390	0.00700	-15.663%	7,552	-94.286%
2026-02-06	0.00480	0.00830	0.00480	0.00830	0.000%	1,487	-95.181%
2026-02-05	0.00380	0.00830	0.00380	0.00830	0.000%	21,041	-95.181%
2026-02-04	0.00380	0.00830	0.00380	0.00830	-1.190%	55,918	-95.181%
2026-02-03	0.00840	0.00840	0.00840	0.00840	+115.385%	2,005	-95.238%
2026-02-02	0.00360	0.00840	0.00360	0.00390	-40.000%	13,818	-89.744%
2026-01-30	0.00460	0.00850	0.00360	0.00650	-23.529%	2,425	-93.846%
2026-01-29	0.00850	0.00850	0.00350	0.00850	0.000%	15,688	-95.294%
2026-01-28	0.00330	0.00850	0.00330	0.00850	0.000%	94,033	-95.294%
2026-01-27	0.00410	0.00850	0.00120	0.00850	+6.250%	165,000	-95.294%
2026-01-26	0.00370	0.00860	0.00370	0.00800	+31.148%	180,206	-95.000%
2026-01-23	0.00610	0.00610	0.00610	0.00610	-31.461%	15,000	-93.443%
2026-01-22	0.00890	0.00990	0.00890	0.00890	0.000%	11,575	-95.506%
2026-01-21	0.00610	0.00895	0.00610	0.00890	+45.902%	2,305	-95.506%
2026-01-20	0.00800	0.00971	0.00610	0.00610	-38.384%	58,046	-93.443%
2026-01-16	0.00990	0.00990	0.00990	0.00990	+23.750%	1,030	-95.960%
2026-01-15	0.00800	0.00990	0.00800	0.00800	-20.000%	35,710	-95.000%
2026-01-14	0.00710	0.01080	0.00640	0.01000	+11.111%	20,767	-96.000%
2026-01-13	0.00980	0.01090	0.00600	0.00900	+28.571%	78,362	-95.556%
2026-01-12	0.00500	0.00700	0.00500	0.00700	+7.692%	59,266	-94.286%
2026-01-09	0.00370	0.00750	0.00370	0.00650	-7.143%	686	-93.846%
2026-01-08	0.00900	0.00980	0.00410	0.00700	-33.333%	52,775	-94.286%
2026-01-07	0.00500	0.01050	0.00450	0.01050	+40.000%	19,312	-96.190%
2026-01-06	0.00370	0.00980	0.00370	0.00750	-6.250%	20,431	-94.667%
2026-01-05	0.00630	0.00800	0.00430	0.00800	-18.367%	224,953	-95.000%
2026-01-02	0.00570	0.00980	0.00570	0.00980	+96.000%	3,290	-95.918%
2025-12-31	0.00370	0.00700	0.00370	0.00500	+6.383%	67,227	-92.000%
2025-12-30	0.00500	0.00980	0.00470	0.00470	-24.194%	59,764	-91.489%
2025-12-29	0.00505	0.00790	0.00490	0.00620	-17.333%	232,637	-93.548%
2025-12-26	0.00500	0.00980	0.00500	0.00750	+25.000%	36,305	-94.667%
2025-12-24	0.00600	0.00600	0.00600	0.00600	-33.333%	499	-93.333%
2025-12-23	0.00560	0.01380	0.00490	0.00900	+26.761%	27,482	-95.556%
2025-12-22	0.00600	0.01090	0.00490	0.00710	-29.000%	144,160	-94.366%
2025-12-19	0.01000	0.01000	0.00600	0.01000	+25.000%	14,171	-96.000%
2025-12-18	0.00700	0.01190	0.00600	0.00800	-11.111%	10,250	-95.000%
2025-12-17	0.00600	0.00900	0.00600	0.00900	-24.370%	53,422	-95.556%
2025-12-16	0.00700	0.01190	0.00600	0.01190	+70.000%	33,689	-96.639%
2025-12-15	0.01000	0.01190	0.00600	0.00700	0.000%	12,403	-94.286%
2025-12-12	0.00490	0.01000	0.00490	0.00700	+16.667%	7,880	-94.286%
2025-12-11	0.00600	0.01190	0.00600	0.00600	-45.455%	9,434	-93.333%
2025-12-10	0.00980	0.01100	0.00630	0.01100	+74.603%	5,593	-96.364%
2025-12-09	0.00780	0.01380	0.00600	0.00630	+5.000%	79,700	-93.651%
2025-12-08	0.01330	0.01380	0.00600	0.00600	-54.887%	3,870	-93.333%
2025-12-05	0.01330	0.01330	0.01330	0.01330	+90.000%	3,630	-96.992%
2025-12-04	0.00490	0.01330	0.00490	0.00700	-36.364%	36,980	-94.286%
2025-12-02	0.00680	0.01380	0.00580	0.01100	+100.000%	2,897	-96.364%
2025-12-01	0.00890	0.01390	0.00550	0.00550	-60.714%	4,828	-92.727%
2025-11-28	0.00490	0.01400	0.00490	0.01400	0.000%	3,500	-97.143%
2025-11-26	0.00490	0.01400	0.00490	0.01400	+7.692%	43,201	-97.143%
2025-11-25	0.00720	0.01300	0.00560	0.01300	+80.556%	29,102	-96.923%
2025-11-24	0.00500	0.01400	0.00500	0.00720	-25.000%	40,529	-94.444%
2025-11-21	0.00960	0.00960	0.00960	0.00960	+60.000%	3,060	-95.833%
2025-11-20	0.00510	0.00600	0.00510	0.00600	+17.647%	1,799	-93.333%
2025-11-19	0.00510	0.00510	0.00510	0.00510	0.000%	8,830	-92.157%
2025-11-18	0.00510	0.00955	0.00510	0.00510	-17.742%	30,563	-92.157%
2025-11-17	0.00530	0.00620	0.00510	0.00620	+8.772%	77,069	-93.548%
2025-11-14	0.00570	0.00570	0.00570	0.00570	-14.925%	17,045	-92.982%
2025-11-13	0.01015	0.01015	0.00600	0.00670	-25.556%	182,099	-94.030%
2025-11-12	0.00660	0.00900	0.00660	0.00900	-23.077%	55,649	-95.556%
2025-11-11	0.00660	0.01170	0.00660	0.01170	-2.500%	2,260	-96.581%
2025-11-10	0.01390	0.01390	0.00670	0.01200	+79.104%	56,451	-96.667%
2025-11-07	0.01030	0.01030	0.00670	0.00670	0.000%	6,000	-94.030%
2025-11-06	0.00770	0.01030	0.00670	0.00670	-51.799%	19,960	-94.030%
2025-11-05	0.00650	0.01390	0.00650	0.01390	+78.205%	61,915	-97.122%
2025-11-04	0.00780	0.00780	0.00780	0.00780	0.000%	470	-94.872%
2025-11-03	0.00750	0.01480	0.00750	0.00780	-47.651%	53,369	-94.872%
2025-10-31	0.00780	0.01490	0.00750	0.01490	0.000%	10,299	-97.315%
2025-10-30	0.00760	0.01490	0.00760	0.01490	0.000%	27,014	-97.315%
2025-10-29	0.00760	0.01490	0.00760	0.01490	0.000%	1,240	-97.315%
2025-10-28	0.00750	0.01490	0.00750	0.01490	+3.472%	3,176	-97.315%
2025-10-27	0.00850	0.01440	0.00850	0.01440	-3.356%	3,155	-97.222%
2025-10-23	0.01000	0.01490	0.00850	0.01490	+49.000%	76,451	-97.315%
2025-10-22	0.01000	0.01000	0.01000	0.01000	0.000%	137	-96.000%
2025-10-21	0.00950	0.01900	0.00750	0.01000	+5.263%	710,499	-96.000%
2025-10-20	0.00750	0.00990	0.00750	0.00950	-5.000%	378,020	-95.789%
2025-10-17	0.00750	0.01000	0.00750	0.01000	+31.579%	83,330	-96.000%
2025-10-16	0.00760	0.00760	0.00760	0.00760	-24.000%	14,520	-94.737%
2025-10-15	0.00760	0.01000	0.00750	0.01000	0.000%	19,500	-96.000%
2025-10-14	0.00750	0.01000	0.00750	0.01000	0.000%	55,294	-96.000%
2025-10-13	0.01000	0.01000	0.01000	0.01000	0.000%	1,094	-96.000%
2025-10-10	0.00750	0.01000	0.00750	0.01000	0.000%	53,670	-96.000%
2025-10-09	0.01000	0.01000	0.01000	0.01000	0.000%	10,171	-96.000%
2025-10-08	0.00990	0.01200	0.00630	0.01000	0.000%	675,821	-96.000%
2025-10-07	0.01000	0.01000	0.00730	0.01000	0.000%	15,892	-96.000%
2025-10-06	0.01000	0.01000	0.00730	0.01000	0.000%	31,860	-96.000%
2025-10-03	0.00970	0.01200	0.00720	0.01000	+3.093%	239,840	-96.000%
2025-10-02	0.00700	0.00970	0.00700	0.00970	+36.620%	7,989	-95.876%
2025-10-01	0.00940	0.00940	0.00710	0.00710	-2.740%	22,802	-94.366%
2025-09-30	0.00940	0.00940	0.00710	0.00730	-22.340%	8,610	-94.521%
2025-09-29	0.00940	0.00940	0.00710	0.00940	+28.767%	14,130	-95.745%
2025-09-26	0.00710	0.00940	0.00710	0.00730	-19.780%	1,607	-94.521%
2025-09-25	0.00730	0.00910	0.00710	0.00910	-4.211%	14,692	-95.604%
2025-09-24	0.00710	0.00990	0.00710	0.00950	-4.040%	12,163	-95.789%
2025-09-23	0.00810	0.00990	0.00710	0.00990	0.000%	17,936	-95.960%
2025-09-22	0.00990	0.00990	0.00990	0.00990	0.000%	1,136	-95.960%
2025-09-19	0.00940	0.00990	0.00710	0.00990	+32.000%	22,389	-95.960%
2025-09-18	0.00810	0.00810	0.00750	0.00750	-6.250%	449,722	-94.667%
2025-09-17	0.01160	0.01160	0.00800	0.00800	-10.112%	35,555	-95.000%
2025-09-16	0.00780	0.01160	0.00780	0.00890	+11.250%	4,430	-95.506%
2025-09-15	0.00800	0.01160	0.00800	0.00800	-11.111%	49,450	-95.000%
2025-09-12	0.00800	0.00900	0.00800	0.00900	+13.924%	300	-95.556%
2025-09-11	0.01300	0.01300	0.00790	0.00790	-33.613%	16,909	-94.937%
2025-09-10	0.00790	0.01190	0.00790	0.01190	-0.833%	17,050	-96.639%
2025-09-09	0.00780	0.01200	0.00780	0.01200	0.000%	14,919	-96.667%
2025-09-08	0.00780	0.01200	0.00780	0.01200	-7.692%	10,100	-96.667%
2025-09-05	0.00790	0.01300	0.00790	0.01300	+44.444%	4,801	-96.923%
2025-09-04	0.00810	0.00900	0.00810	0.00900	+12.500%	49,379	-95.556%
2025-09-02	0.00775	0.01270	0.00775	0.00800	-38.462%	1,000,931	-95.000%
2025-08-29	0.01300	0.01300	0.00770	0.01300	+8.333%	4,841	-96.923%
2025-08-28	0.00770	0.01200	0.00770	0.01200	0.000%	3,278	-96.667%
2025-08-27	0.00710	0.01200	0.00710	0.01200	0.000%	552,028	-96.667%
2025-08-26	0.00710	0.01200	0.00710	0.01200	+66.667%	15,248	-96.667%
2025-08-25	0.00960	0.00960	0.00720	0.00720	-16.279%	70,280	-94.444%
2025-08-22	0.00960	0.00960	0.00700	0.00860	+22.857%	3,198	-95.349%
2025-08-21	0.00910	0.00960	0.00700	0.00700	-24.731%	129,673	-94.286%
2025-08-20	0.00960	0.00960	0.00900	0.00930	-3.125%	10,040	-95.699%
2025-08-19	0.00610	0.00960	0.00610	0.00960	+33.333%	1,335	-95.833%
2025-08-18	0.00910	0.00910	0.00720	0.00720	-25.000%	680,745	-94.444%
2025-08-15	0.00960	0.00960	0.00930	0.00960	0.000%	26,099	-95.833%
2025-08-14	0.00650	0.01040	0.00650	0.00960	+4.348%	30,693	-95.833%
2025-08-13	0.00970	0.01200	0.00920	0.00920	-23.333%	68,274	-95.652%
2025-08-12	0.01300	0.01300	0.00940	0.01200	-7.692%	1,976	-96.667%
2025-08-11	0.01110	0.01300	0.01110	0.01300	0.000%	1,114	-96.923%
2025-08-08	0.00910	0.01300	0.00910	0.01300	+44.444%	5,580	-96.923%
2025-08-06	0.01300	0.01300	0.00900	0.00900	-28.000%	132,375	-95.556%
2025-08-05	0.01290	0.01300	0.00880	0.01250	-3.846%	290,322	-96.800%
2025-08-04	0.01300	0.01300	0.00820	0.01300	0.000%	55,281	-96.923%
2025-08-01	0.01300	0.01300	0.01300	0.01300	0.000%	2,500	-96.923%
2025-07-31	0.01290	0.01300	0.00820	0.01300	+0.775%	7,769	-96.923%
2025-07-30	0.01110	0.01290	0.01110	0.01290	0.000%	106,473	-96.899%
2025-07-29	0.00900	0.01290	0.00900	0.01290	+7.500%	9,890	-96.899%
2025-07-28	0.01200	0.01200	0.01000	0.01200	+0.840%	67,164	-96.667%
2025-07-25	0.01000	0.01190	0.01000	0.01190	+19.000%	53,650	-96.639%
2025-07-24	0.01290	0.01290	0.01000	0.01000	-16.667%	167,046	-96.000%
2025-07-23	0.00730	0.01200	0.00730	0.01200	+71.429%	9,520	-96.667%
2025-07-22	0.01140	0.01200	0.00700	0.00700	-41.667%	88,089	-94.286%
2025-07-21	0.00820	0.01200	0.00820	0.01200	0.000%	14,982	-96.667%
2025-07-18	0.00800	0.01200	0.00800	0.01200	+50.000%	128,675	-96.667%
2025-07-17	0.00800	0.00800	0.00800	0.00800	+14.286%	12,252	-95.000%
2025-07-16	0.01200	0.01200	0.00700	0.00700	0.000%	106,101	-94.286%
2025-07-15	0.00700	0.00700	0.00700	0.00700	-12.500%	300	-94.286%
2025-07-14	0.00700	0.00900	0.00700	0.00800	0.000%	6,072	-95.000%
2025-07-11	0.00720	0.00800	0.00700	0.00800	-33.333%	153,879	-95.000%
2025-07-10	0.01200	0.01200	0.01200	0.01200	0.000%	4,531	-96.667%
2025-07-09	0.00900	0.01200	0.00900	0.01200	0.000%	14,672	-96.667%
2025-07-08	0.01200	0.01200	0.01200	0.01200	+30.435%	11,012	-96.667%
2025-07-07	0.01200	0.01200	0.00920	0.00920	+2.222%	10,244	-95.652%
2025-07-03	0.00900	0.00900	0.00900	0.00900	+11.111%	4,500	-95.556%
2025-07-02	0.00810	0.00810	0.00810	0.00810	0.000%	8,746	-95.062%
2025-07-01	0.00810	0.00810	0.00810	0.00810	-32.500%	617	-95.062%
2025-06-30	0.01000	0.01200	0.01000	0.01200	+48.148%	113,465	-96.667%
2025-06-27	0.00810	0.00810	0.00810	0.00810	-32.500%	51,327	-95.062%
2025-06-26	0.00770	0.01200	0.00730	0.01200	+2.564%	293,846	-96.667%
2025-06-25	0.00700	0.01170	0.00700	0.01170	+67.143%	104,712	-96.581%
2025-06-24	0.00700	0.00700	0.00700	0.00700	0.000%	1,255	-94.286%
2025-06-23	0.00700	0.00700	0.00700	0.00700	+2.941%	3,020	-94.286%
2025-06-20	0.00670	0.01170	0.00670	0.00680	-24.444%	36,518	-94.118%
2025-06-18	0.00810	0.00900	0.00810	0.00900	-23.077%	531	-95.556%
2025-06-17	0.01170	0.01170	0.01110	0.01170	+31.461%	3,316	-96.581%
2025-06-16	0.00890	0.00890	0.00890	0.00890	-28.226%	10,980	-95.506%
2025-06-13	0.00780	0.01240	0.00780	0.01240	0.000%	800	-96.774%
2025-06-12	0.00480	0.01240	0.00480	0.01240	+42.529%	12,220	-96.774%
2025-06-11	0.01280	0.01280	0.00870	0.00870	+14.474%	19,168	-95.402%
2025-06-10	0.01300	0.01300	0.00760	0.00760	+5.556%	38,311	-94.737%
2025-06-09	0.01190	0.01190	0.00720	0.00720	-39.496%	18,204	-94.444%
2025-06-06	0.00720	0.01190	0.00720	0.01190	0.000%	14,700	-96.639%
2025-06-04	0.00750	0.01190	0.00750	0.01190	+58.667%	46,410	-96.639%
2025-06-03	0.00750	0.00750	0.00750	0.00750	0.000%	17,555	-94.667%
2025-06-02	0.01190	0.01190	0.00750	0.00750	-41.860%	6,920	-94.667%
2025-05-30	0.00750	0.01290	0.00750	0.01290	0.000%	4,490	-96.899%
2025-05-29	0.00800	0.01290	0.00800	0.01290	+81.690%	9,600	-96.899%
2025-05-27	0.00700	0.00710	0.00700	0.00710	+1.429%	745	-94.366%
2025-05-23	0.01290	0.01290	0.00700	0.00700	0.000%	4,397	-94.286%
2025-05-22	0.00700	0.00700	0.00700	0.00700	0.000%	20,589	-94.286%
2025-05-21	0.01290	0.01290	0.00700	0.00700	+4.478%	7,348	-94.286%
2025-05-20	0.00670	0.00700	0.00670	0.00670	-1.471%	1,189	-94.030%
2025-05-16	0.00680	0.00680	0.00680	0.00680	+3.030%	300	-94.118%
2025-05-15	0.00660	0.00660	0.00660	0.00660	-48.837%	5,000	-93.939%
2025-05-14	0.01290	0.01290	0.01290	0.01290	+3.200%	1,966	-96.899%
2025-05-13	0.00650	0.01250	0.00620	0.01250	+92.308%	41,556	-96.800%
2025-05-12	0.01190	0.01300	0.00650	0.00650	0.000%	45,715	-93.846%
2025-05-09	0.00670	0.00670	0.00650	0.00650	-18.750%	448,577	-93.846%
2025-05-08	0.01300	0.01300	0.00660	0.00800	+14.286%	121,102	-95.000%
2025-05-07	0.00620	0.00700	0.00620	0.00700	+12.903%	510	-94.286%
2025-05-06	0.00620	0.00620	0.00620	0.00620	0.000%	18,708	-93.548%
2025-05-02	0.01300	0.01300	0.00620	0.00620	-52.308%	3,327	-93.548%
2025-05-01	0.01270	0.01300	0.01270	0.01300	+113.115%	100,075	-96.923%
2025-04-30	0.00610	0.00610	0.00610	0.00610	0.000%	657	-93.443%
2025-04-29	0.00720	0.00720	0.00610	0.00610	-14.085%	33,259	-93.443%
2025-04-25	0.00710	0.00710	0.00710	0.00710	-6.579%	520	-94.366%
2025-04-24	0.01300	0.01300	0.00760	0.00760	+1.333%	24,500	-94.737%
2025-04-23	0.00750	0.00750	0.00750	0.00750	+5.634%	400	-94.667%
2025-04-22	0.00750	0.00750	0.00710	0.00710	-29.000%	2,379	-94.366%
2025-04-21	0.01300	0.01300	0.01000	0.01000	+35.135%	25,447	-96.000%
2025-04-17	0.00740	0.01300	0.00740	0.00740	+4.225%	12,344	-94.595%
2025-04-16	0.00800	0.01000	0.00710	0.00710	+1.429%	62,805	-94.366%
2025-04-15	0.00700	0.00700	0.00700	0.00700	+6.061%	23,892	-94.286%
2025-04-14	0.01300	0.01300	0.00660	0.00660	-49.231%	2,616	-93.939%
2025-04-10	0.00650	0.01300	0.00650	0.01300	+100.000%	2,524	-96.923%
2025-04-09	0.00880	0.00880	0.00610	0.00650	-26.136%	440,541	-93.846%
2025-04-08	0.00950	0.00950	0.00750	0.00880	-32.308%	111,751	-95.455%
2025-04-04	0.00880	0.01300	0.00880	0.01300	0.000%	40,062	-96.923%
2025-04-03	0.01300	0.01300	0.00880	0.01300	+30.000%	62,520	-96.923%
2025-04-02	0.01250	0.01250	0.01000	0.01000	-23.077%	2,992	-96.000%
2025-04-01	0.00410	0.01400	0.00410	0.01300	+23.223%	25,862	-96.923%
2025-03-31	0.02480	0.02480	0.00910	0.01055	+15.934%	101,309	-96.209%
2025-03-28	0.00910	0.00910	0.00910	0.00910	-35.000%	1,077	-95.604%
2025-03-27	0.00910	0.01400	0.00910	0.01400	0.000%	11,611	-97.143%
2025-03-26	0.01400	0.01400	0.00910	0.01400	+53.846%	10,008	-97.143%
2025-03-25	0.00900	0.00910	0.00900	0.00910	-35.000%	8,010	-95.604%
2025-03-24	0.00920	0.01900	0.00920	0.01400	+52.174%	235,171	-97.143%
2025-03-21	0.01300	0.01300	0.00920	0.00920	-4.167%	15,130	-95.652%
2025-03-20	0.00960	0.01050	0.00960	0.00960	-31.429%	2,970	-95.833%
2025-03-19	0.01010	0.01400	0.01010	0.01400	+40.000%	9,490	-97.143%
2025-03-18	0.00910	0.01000	0.00910	0.01000	-28.571%	1,134	-96.000%
2025-03-17	0.01400	0.01400	0.01400	0.01400	+40.000%	142	-97.143%
2025-03-14	0.01400	0.01400	0.01000	0.01000	-28.571%	95,279	-96.000%
2025-03-13	0.00850	0.01400	0.00820	0.01400	+40.000%	19,574	-97.143%
2025-03-12	0.01400	0.01400	0.01000	0.01000	0.000%	3,200	-96.000%
2025-03-11	0.01400	0.01400	0.01000	0.01000	+5.263%	3,011	-96.000%
2025-03-10	0.00920	0.01350	0.00920	0.00950	+3.261%	175,415	-95.789%
2025-03-07	0.00920	0.01350	0.00920	0.00920	-34.286%	13,258	-95.652%
2025-03-06	0.01020	0.01400	0.00900	0.01400	-6.667%	249,841	-97.143%
2025-03-05	0.01500	0.01500	0.01020	0.01500	+47.059%	4,313	-97.333%
2025-03-04	0.01500	0.01500	0.01000	0.01020	-0.971%	77,265	-96.078%
2025-03-03	0.01050	0.01300	0.01030	0.01030	-20.155%	213,977	-96.117%
2025-02-28	0.01300	0.01300	0.01020	0.01290	0.000%	569,672	-96.899%
2025-02-27	0.02480	0.02480	0.01290	0.01290	-47.984%	301	-96.899%
2025-02-26	0.02480	0.02480	0.01010	0.02480	0.000%	55,144	-98.387%
2025-02-25	0.01000	0.02480	0.01000	0.02480	+125.455%	137,638	-98.387%
2025-02-24	0.01110	0.01300	0.01100	0.01100	0.000%	82,710	-96.364%
2025-02-21	0.02480	0.02480	0.01100	0.01100	-38.889%	61,358	-96.364%
2025-02-20	0.01600	0.01800	0.00900	0.01800	+100.000%	60,333	-97.778%
2025-02-19	0.00860	0.01900	0.00860	0.00900	-50.000%	153,530	-95.556%
2025-02-18	0.00820	0.01900	0.00820	0.01800	+20.000%	138,076	-97.778%
2025-02-14	0.01500	0.02300	0.01500	0.01500	+20.000%	209,773	-97.333%
2025-02-13	0.01000	0.01450	0.01000	0.01250	-16.667%	17,852	-96.800%
2025-02-12	0.00900	0.01500	0.00800	0.01500	+66.667%	73,566	-97.333%
2025-02-11	0.01500	0.01500	0.00900	0.00900	-10.000%	77,657	-95.556%
2025-02-10	0.00800	0.01260	0.00800	0.01000	-14.530%	460,499	-96.000%
2025-02-07	0.00750	0.01400	0.00750	0.01170	+28.571%	14,655	-96.581%
2025-02-06	0.00910	0.01900	0.00700	0.00910	-52.105%	431,431	-95.604%
2025-02-05	0.01450	0.01900	0.01200	0.01900	+31.034%	345,214	-97.895%
2025-02-04	0.00930	0.01450	0.00930	0.01450	+4.317%	142,567	-97.241%
2025-02-03	0.01400	0.01400	0.00910	0.01390	+63.529%	58,069	-97.122%
2025-01-31	0.01400	0.01400	0.00850	0.00850	-39.286%	147,092	-95.294%
2025-01-30	0.01100	0.01400	0.00830	0.01400	+27.273%	553,543	-97.143%
2025-01-29	0.00600	0.01100	0.00600	0.01100	+10.000%	51,500	-96.364%
2025-01-28	0.00600	0.01300	0.00470	0.01000	-9.091%	140,152	-96.000%
2025-01-27	0.00700	0.01190	0.00610	0.01100	-7.563%	69,973	-96.364%
2025-01-24	0.01000	0.01190	0.00800	0.01190	+98.333%	26,162	-96.639%
2025-01-23	0.00410	0.01400	0.00410	0.00600	-57.143%	78,676	-93.333%
2025-01-22	0.01390	0.01400	0.01000	0.01400	+0.719%	485,816	-97.143%
2025-01-21	0.01390	0.01400	0.01200	0.01390	+63.529%	192,065	-97.122%
2025-01-17	0.00850	0.01400	0.00850	0.00850	0.000%	18,799	-95.294%
2025-01-16	0.00850	0.01490	0.00850	0.00850	-8.602%	11,112	-95.294%
2025-01-15	0.00890	0.00930	0.00510	0.00930	+3.333%	113,795	-95.699%
2025-01-14	0.00910	0.00930	0.00540	0.00900	+11.111%	72,500	-95.556%
2025-01-13	0.00410	0.00930	0.00410	0.00810	-10.989%	314,300	-95.062%
2025-01-10	0.01490	0.01490	0.00910	0.00910	0.000%	265,159	-95.604%
2025-01-08	0.01290	0.01400	0.00910	0.00910	-30.000%	86,224	-95.604%
2025-01-07	0.01580	0.01580	0.00940	0.01300	-17.197%	157,031	-96.923%
2025-01-06	0.01700	0.01700	0.00910	0.01570	-6.548%	149,568	-97.452%
2025-01-03	0.01590	0.01700	0.00820	0.01680	+5.000%	337,852	-97.619%
2025-01-02	0.01400	0.01600	0.00810	0.01600	+77.778%	86,025	-97.500%
2024-12-31	0.00510	0.01630	0.00510	0.00900	0.000%	94,295	-95.556%
2024-12-30	0.00740	0.01700	0.00700	0.00900	-47.059%	146,196	-95.556%
2024-12-27	0.00700	0.01740	0.00700	0.01700	+142.857%	320,714	-97.647%
2024-12-26	0.01500	0.02490	0.00600	0.00700	-53.333%	89,738	-94.286%
2024-12-24	0.01000	0.02490	0.00600	0.01500	+50.000%	52,391	-97.333%
2024-12-23	0.00500	0.01000	0.00500	0.01000	+122.222%	72,705	-96.000%
2024-12-20	0.00820	0.00980	0.00410	0.00450	+12.500%	159,174	-91.111%
2024-12-19	0.00400	0.00400	0.00400	0.00400	-51.220%	21,197	-90.000%
2024-12-18	0.00820	0.00820	0.00400	0.00820	+64.000%	217,460	-95.122%
2024-12-17	0.00600	0.00820	0.00400	0.00500	-28.571%	15,959	-92.000%
2024-12-16	0.00700	0.00820	0.00600	0.00700	0.000%	308,753	-94.286%
2024-12-13	0.00600	0.00700	0.00600	0.00700	+16.667%	49,536	-94.286%

.dark-mode .z2sjbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2sjbT{ color: #333333; background-color: white; border: 2px solid #333333; }DNABWGINKGO BIOWORKS HLDGS WTSstock OTC

DNABW
GINKGO BIOWORKS HLDGS WTS
stock OTC