Dark

DMYYW
DMY SQUARED TECH GRP WTS
stock OTC

Inactive

Mar 19, 2026

2.69USD+9.796%(+0.24)14,841

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	2.4500	2.7500	2.4000	2.6900	+9.796%	14,841	0.000%
2026-03-18	2.4000	2.4850	2.4000	2.4500	-8.240%	3,500	+9.796%
2026-03-17	2.1811	2.8000	2.1811	2.6700	+24.186%	10,130	+0.749%
2026-03-16	2.2100	2.2400	2.1500	2.1500	-3.596%	5,270	+25.116%
2026-03-13	2.3200	2.4000	2.2302	2.2302	-3.035%	4,300	+20.617%
2026-03-12	2.3000	2.3200	2.3000	2.3000	+0.371%	1,300	+16.957%
2026-03-11	2.2745	2.3233	2.0200	2.2915	+4.159%	50,423	+17.390%
2026-03-10	2.1500	2.2000	2.0125	2.2000	+2.326%	1,696	+22.273%
2026-03-09	1.7500	2.2600	1.7500	2.1500	+19.444%	16,652	+25.116%
2026-03-06	1.8500	1.8500	1.7830	1.8000	-2.703%	2,150	+49.444%
2026-03-05	2.0700	2.0700	1.8500	1.8500	0.000%	2,500	+45.405%
2026-03-04	1.8400	1.8500	1.8400	1.8500	+2.778%	10,750	+45.405%
2026-03-03	1.7750	1.8000	1.7700	1.8000	+2.857%	1,750	+49.444%
2026-03-02	1.7500	1.7500	1.7500	1.7500	0.000%	1,050	+53.714%
2026-02-27	1.9000	1.9070	1.7500	1.7500	-12.935%	10,600	+53.714%
2026-02-26	2.0000	2.0800	2.0000	2.0100	0.000%	1,555	+33.831%
2026-02-25	2.0100	2.0100	2.0100	2.0100	+3.077%	1,000	+33.831%
2026-02-24	2.0280	2.0600	1.9500	1.9500	-5.340%	7,920	+37.949%
2026-02-20	2.0325	2.0900	2.0000	2.0600	+1.980%	5,710	+30.583%
2026-02-19	2.1400	2.1400	1.9500	2.0200	+6.992%	18,404	+33.168%
2026-02-18	2.0000	2.1000	1.8880	1.8880	-5.600%	20,835	+42.479%
2026-02-13	1.7900	2.0500	1.7900	2.0000	-2.439%	300	+34.500%
2026-02-12	2.2100	2.3000	2.0500	2.0500	-4.651%	9,575	+31.220%
2026-02-11	1.8000	2.1500	1.7500	2.1500	0.000%	5,075	+25.116%
2026-02-10	1.9000	2.1500	1.9000	2.1500	-6.522%	2,725	+25.116%
2026-02-09	2.1000	2.3000	2.1000	2.3000	+21.053%	26,385	+16.957%
2026-02-06	2.1700	2.2000	1.9000	1.9000	-11.628%	4,402	+41.579%
2026-02-05	2.1900	2.2100	1.8900	2.1500	-2.273%	26,925	+25.116%
2026-02-04	2.3500	2.3500	2.1600	2.2000	-7.965%	8,855	+22.273%
2026-02-03	2.3640	2.3904	2.3640	2.3904	-4.384%	2,888	+12.533%
2026-02-02	2.2000	2.5000	2.2000	2.5000	+2.041%	9,821	+7.600%
2026-01-30	2.4946	2.5000	2.4500	2.4500	-2.000%	10,750	+9.796%
2026-01-29	2.5500	2.5500	2.5000	2.5000	-1.108%	4,485	+7.600%
2026-01-28	2.7000	2.7000	2.5000	2.5280	-0.472%	8,820	+6.408%
2026-01-27	2.5400	2.5400	2.5400	2.5400	-1.167%	100	+5.906%
2026-01-26	2.6700	2.7000	2.5700	2.5700	-4.461%	35,857	+4.669%
2026-01-23	2.6000	2.7000	2.5000	2.6900	+1.509%	10,507	0.000%
2026-01-22	2.6500	2.6500	2.6500	2.6500	+0.379%	1,000	+1.509%
2026-01-21	2.5925	2.6600	2.5925	2.6400	-0.377%	682	+1.894%
2026-01-20	2.6800	2.6835	2.5000	2.6500	+5.159%	33,613	+1.509%
2026-01-16	2.2500	2.6950	2.2500	2.5200	+9.565%	79,893	+6.746%
2026-01-15	2.3000	2.3000	2.2927	2.3000	-4.167%	49,618	+16.957%
2026-01-14	2.3300	2.4000	2.3300	2.4000	-2.041%	9,802	+12.083%
2026-01-13	2.4800	2.4800	2.3697	2.4500	-1.210%	4,293	+9.796%
2026-01-12	2.3500	2.5000	2.3500	2.4800	+1.473%	5,083	+8.468%
2026-01-09	2.4500	2.5000	2.4200	2.4440	-2.900%	15,260	+10.065%
2026-01-08	2.4900	2.6000	2.4300	2.5170	+0.680%	14,196	+6.873%
2026-01-07	2.4864	2.5000	2.4864	2.5000	-3.846%	8,820	+7.600%
2026-01-06	2.6000	2.6000	2.4200	2.6000	+3.175%	15,033	+3.462%
2026-01-05	2.4800	2.5256	2.4800	2.5200	-3.077%	7,232	+6.746%
2025-12-31	2.7324	2.7324	2.5320	2.6000	-6.609%	3,330	+3.462%
2025-12-30	2.7840	2.7840	2.7840	2.7840	-2.316%	199	-3.376%
2025-12-29	2.7440	2.9638	2.7392	2.8500	+3.636%	2,558	-5.614%
2025-12-26	2.8000	2.8000	2.7350	2.7500	-1.786%	2,604	-2.182%
2025-12-24	2.8220	2.8220	2.7500	2.8000	-2.778%	1,625	-3.929%
2025-12-23	2.8650	2.8800	2.8650	2.8800	-4.000%	248	-6.597%
2025-12-22	2.3700	3.0000	2.1200	3.0000	+13.208%	6,575	-10.333%
2025-12-19	2.6500	2.6500	2.6500	2.6500	0.000%	229	+1.509%
2025-12-18	2.6000	2.6500	2.6000	2.6500	+1.923%	282	+1.509%
2025-12-17	2.6560	2.6560	2.6000	2.6000	-1.887%	6,560	+3.462%
2025-12-16	2.7650	2.7725	2.6500	2.6500	-3.636%	3,305	+1.509%
2025-12-15	2.8300	2.8330	2.6600	2.7500	-5.172%	13,717	-2.182%
2025-12-12	3.0500	3.0500	2.8500	2.9000	-5.537%	14,297	-7.241%
2025-12-11	3.1000	3.1000	2.9900	3.0700	+3.716%	9,160	-12.378%
2025-12-10	3.1000	3.1000	2.9600	2.9600	-2.632%	26,665	-9.122%
2025-12-09	3.1900	3.1900	2.7600	3.0400	-2.564%	27,231	-11.513%
2025-12-08	2.7500	3.1834	2.6900	3.1200	+15.985%	126,705	-13.782%
2025-12-05	2.1250	2.9300	2.1250	2.6900	+79.333%	187,553	0.000%
2025-12-04	1.1000	1.5000	1.1000	1.5000	+37.615%	3,133	+79.333%
2025-12-03	1.2500	1.2500	1.0900	1.0900	-12.800%	12,700	+146.789%
2025-12-02	1.2500	1.2500	1.1800	1.2500	-7.407%	12,268	+115.200%
2025-12-01	1.3080	1.3500	1.3080	1.3500	+12.500%	778	+99.259%
2025-11-28	1.2800	1.2800	1.1400	1.2000	-7.692%	17,312	+124.167%
2025-11-26	1.3000	1.3000	1.3000	1.3000	0.000%	798	+106.923%
2025-11-25	1.2900	1.3000	1.2900	1.3000	+0.775%	33,903	+106.923%
2025-11-24	1.3000	1.3000	1.2600	1.2900	+5.998%	16,513	+108.527%
2025-11-21	1.1800	1.2170	1.1000	1.2170	-4.922%	23,273	+121.035%
2025-11-20	1.4475	1.4800	1.2500	1.2800	-14.667%	101,182	+110.156%
2025-11-19	1.7000	1.7000	1.5000	1.5000	-14.286%	20,619	+79.333%
2025-11-18	1.7500	1.7500	1.7500	1.7500	+2.941%	4,000	+53.714%
2025-11-17	1.6400	1.7000	1.6400	1.7000	+0.295%	1,665	+58.235%
2025-11-14	1.5900	1.6950	1.5900	1.6950	+0.296%	2,530	+58.702%
2025-11-13	1.8000	1.8000	1.2700	1.6900	-6.111%	28,922	+59.172%
2025-11-12	1.8000	1.9000	1.8000	1.8000	0.000%	2,145	+49.444%
2025-11-11	1.9000	1.9000	1.8000	1.8000	-5.263%	5,441	+49.444%
2025-11-10	1.9000	1.9000	1.8170	1.9000	+0.529%	13,767	+41.579%
2025-11-07	1.8390	1.9813	1.8390	1.8900	-5.500%	11,112	+42.328%
2025-11-06	2.1000	2.2900	1.9500	2.0000	+5.613%	28,961	+34.500%
2025-11-05	2.1000	2.1117	1.8900	1.8937	+8.211%	11,580	+42.050%
2025-11-04	2.4000	2.4000	1.7500	1.7500	-18.605%	29,372	+53.714%
2025-11-03	2.1400	2.1500	2.0000	2.1500	-13.655%	4,610	+25.116%
2025-10-31	2.2500	2.5000	2.2000	2.4900	+2.049%	10,375	+8.032%
2025-10-29	2.5100	2.5200	2.1899	2.4400	-6.154%	7,709	+10.246%
2025-10-28	2.5600	2.8323	2.3375	2.6000	-3.346%	53,092	+3.462%
2025-10-27	2.7500	2.7900	2.6440	2.6900	+4.264%	3,505	0.000%
2025-10-24	3.0000	3.5000	2.5600	2.5800	-11.034%	26,777	+4.264%
2025-10-23	2.9900	3.1000	2.4200	2.9000	+16.000%	36,462	-7.241%
2025-10-22	2.2600	2.5000	2.2600	2.5000	-13.194%	11,554	+7.600%
2025-10-21	2.8600	2.8800	2.8500	2.8800	0.000%	691	-6.597%
2025-10-20	2.7000	2.8800	2.5000	2.8800	+6.667%	5,608	-6.597%
2025-10-17	3.0000	3.0000	2.6700	2.7000	-1.818%	12,902	-0.370%
2025-10-16	3.5000	3.5000	2.6700	2.7500	-20.977%	17,527	-2.182%
2025-10-15	3.7300	4.0000	3.1900	3.4800	-0.571%	107,712	-22.701%
2025-10-14	2.9900	4.0000	2.9660	3.5000	+42.857%	119,665	-23.143%
2025-10-13	2.5900	2.8700	2.2500	2.4500	-5.769%	23,887	+9.796%
2025-10-10	2.5000	2.8800	2.1500	2.6000	+15.556%	85,691	+3.462%
2025-10-09	2.3400	2.9000	2.2500	2.2500	-4.255%	70,302	+19.556%
2025-10-08	2.4600	2.4800	2.2500	2.3500	-4.472%	7,096	+14.468%
2025-10-07	1.7500	2.4800	1.7500	2.4600	+23.000%	31,002	+9.350%
2025-10-06	2.0200	2.2000	1.5100	2.0000	+1.781%	26,020	+34.500%
2025-10-03	2.0000	2.1000	1.7700	1.9650	-6.429%	27,592	+36.896%
2025-10-02	2.0580	2.1900	1.6600	2.1000	+20.000%	18,920	+28.095%
2025-10-01	1.7500	1.7900	1.7000	1.7500	-1.130%	5,199	+53.714%
2025-09-30	1.7700	1.8765	1.7500	1.7700	0.000%	9,712	+51.977%

.dark-mode .XSLx5h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSLx5h{ color: #333333; background-color: white; border: 2px solid #333333; }DMYYWDMY SQUARED TECH GRP WTSstock OTC

DMYYW
DMY SQUARED TECH GRP WTS
stock OTC