Dark

DMTWQ
DERMTECH INC WTS
stock OTC

Inactive

Aug 29, 2024

0.000200USD-56.522%(-0.000260)331,785

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-29	0.000500	0.000500	0.000200	0.000200	-56.522%	331,785	0.000%
2024-08-28	0.000525	0.000525	0.000460	0.000460	-16.364%	53,165	-56.522%
2024-08-27	0.000525	0.000550	0.000400	0.000550	+37.500%	38,898	-63.636%
2024-08-26	0.000400	0.000400	0.000400	0.000400	-23.810%	2,710	-50.000%
2024-08-23	0.000550	0.000550	0.000525	0.000525	+5.000%	8,500	-61.905%
2024-08-21	0.000500	0.000500	0.000500	0.000500	0.000%	105	-60.000%
2024-08-20	0.000500	0.000500	0.000500	0.000500	0.000%	1,100	-60.000%
2024-08-19	0.000500	0.000500	0.000500	0.000500	-73.684%	2,000	-60.000%
2024-08-16	0.001900	0.001900	0.001900	0.001900	+280.000%	80,000	-89.474%
2024-08-15	0.000500	0.000500	0.000500	0.000500	-45.652%	400	-60.000%
2024-08-14	0.000920	0.000920	0.000920	0.000920	+2.222%	4,005	-78.261%
2024-07-30	0.000900	0.000900	0.000900	0.000900	0.000%	3,544	-77.778%
2024-07-29	0.000900	0.000900	0.000900	0.000900	-50.000%	1,000	-77.778%
2024-07-16	0.001800	0.001800	0.001800	0.001800	-50.000%	8,489	-88.889%
2024-07-15	0.003600	0.003600	0.003600	0.003600	+620.000%	319,709	-94.444%
2024-07-12	0.000500	0.000500	0.000500	0.000500	-86.111%	20,000	-60.000%
2024-07-09	0.003600	0.003600	0.003600	0.003600	+800.000%	1,323	-94.444%
2024-07-08	0.000400	0.000400	0.000400	0.000400	0.000%	6,500	-50.000%
2024-07-05	0.000400	0.000400	0.000400	0.000400	+33.333%	65,100	-50.000%
2024-07-02	0.000300	0.000300	0.000300	0.000300	+50.000%	10,000	-33.333%
2024-06-28	0.000200	0.000200	0.000200	0.000200	-81.395%	9,285	0.000%
2024-06-27	0.001075	0.001075	0.001075	0.001075	+975.000%	10,000	-81.395%
2024-06-26	0.000100	0.000100	0.000100	0.000100	-83.333%	2,801	+100.000%
2024-06-25	0.000600	0.000600	0.000600	0.000600	0.000%	10,280	-66.667%
2024-06-24	0.000600	0.000600	0.000600	0.000600	0.000%	6,000	-66.667%
2024-06-20	0.000600	0.000600	0.000600	0.000600	-71.429%	36,614	-66.667%
2024-06-18	0.001300	0.002600	0.001300	0.002100	+61.538%	44,000	-90.476%
2024-06-13	0.002100	0.002300	0.001300	0.001300	-18.750%	2,500	-84.615%
2024-06-12	0.001600	0.003900	0.000600	0.001600	+166.667%	12,200	-87.500%
2024-06-10	0.001900	0.001900	0.000600	0.000600	-72.727%	29,100	-66.667%
2024-06-03	0.002200	0.002200	0.002200	0.002200	0.000%	2,000	-90.909%
2024-05-30	0.002200	0.002200	0.002200	0.002200	+57.143%	2,000	-90.909%
2024-05-20	0.001400	0.001400	0.001400	0.001400	-26.316%	21,500	-85.714%
2024-05-16	0.001900	0.001900	0.001900	0.001900	+216.667%	400	-89.474%
2024-05-15	0.000600	0.000600	0.000600	0.000600	-60.000%	1,500	-66.667%
2024-05-14	0.001500	0.001500	0.001500	0.001500	-40.000%	221,300	-86.667%
2024-05-09	0.003400	0.003400	0.002500	0.002500	-44.444%	46,000	-92.000%
2024-05-03	0.003200	0.004500	0.003200	0.004500	+28.571%	6,500	-95.556%
2024-04-30	0.003500	0.003500	0.003500	0.003500	0.000%	8,869	-94.286%
2024-04-26	0.003500	0.003700	0.003500	0.003500	-7.895%	22,814	-94.286%
2024-04-24	0.003800	0.003800	0.003800	0.003800	+8.571%	192	-94.737%
2024-04-23	0.003500	0.003500	0.003500	0.003500	0.000%	2,124	-94.286%
2024-04-11	0.003500	0.003500	0.003500	0.003500	0.000%	1,200	-94.286%
2024-04-05	0.003500	0.003500	0.003500	0.003500	-27.083%	4,000	-94.286%
2024-03-27	0.004800	0.004800	0.004800	0.004800	+37.143%	400	-95.833%
2024-03-26	0.003500	0.003500	0.003500	0.003500	-30.000%	1,100	-94.286%
2024-03-21	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-96.000%
2024-03-18	0.008300	0.008600	0.005000	0.005000	+51.515%	1,100	-96.000%
2024-03-13	0.003300	0.003300	0.003300	0.003300	0.000%	20,000	-93.939%
2024-03-08	0.003300	0.003300	0.003300	0.003300	-17.500%	4,000	-93.939%
2024-03-07	0.003300	0.004000	0.003300	0.004000	+21.212%	6,300	-95.000%
2024-03-06	0.003300	0.003300	0.003300	0.003300	-17.500%	300	-93.939%
2024-03-05	0.004000	0.004000	0.004000	0.004000	-20.000%	3,600	-95.000%
2024-03-01	0.005000	0.005000	0.005000	0.005000	+51.515%	2,000	-96.000%
2024-02-29	0.004000	0.004000	0.003300	0.003300	-32.653%	18,900	-93.939%
2024-02-28	0.005000	0.005000	0.003000	0.004900	-43.023%	45,182	-95.918%
2024-02-23	0.008600	0.008600	0.008600	0.008600	+115.000%	105	-97.674%
2024-02-16	0.004000	0.004000	0.004000	0.004000	0.000%	15,157	-95.000%
2024-02-09	0.004000	0.004000	0.004000	0.004000	0.000%	1,052	-95.000%
2024-02-08	0.004000	0.004000	0.004000	0.004000	0.000%	1,052	-95.000%
2024-02-06	0.004000	0.004000	0.004000	0.004000	0.000%	10,526	-95.000%
2024-02-05	0.004000	0.004000	0.004000	0.004000	0.000%	2,370	-95.000%
2024-02-02	0.004000	0.004000	0.004000	0.004000	0.000%	194	-95.000%
2024-01-30	0.004000	0.004000	0.004000	0.004000	0.000%	1,054	-95.000%
2024-01-17	0.004000	0.004000	0.004000	0.004000	0.000%	19,117	-95.000%
2024-01-16	0.004200	0.004200	0.004000	0.004000	0.000%	9,365	-95.000%
2024-01-02	0.003800	0.004000	0.003800	0.004000	+5.263%	4,934	-95.000%
2023-12-29	0.025000	0.029000	0.003800	0.003800	0.000%	10,526	-94.737%
2023-12-28	0.010000	0.020000	0.003800	0.003800	-68.333%	63,672	-94.737%
2023-12-27	0.012000	0.012000	0.012000	0.012000	0.000%	2,136	-98.333%
2023-12-26	0.012000	0.012000	0.012000	0.012000	-40.000%	547	-98.333%
2023-12-20	0.010000	0.020000	0.010000	0.020000	+100.000%	768	-99.000%
2023-12-18	0.010000	0.010000	0.010000	0.010000	-9.091%	3,999	-98.000%
2023-12-15	0.010000	0.020000	0.010000	0.011000	+10.000%	1,594	-98.182%
2023-12-14	0.010000	0.020000	0.010000	0.010000	0.000%	4,894	-98.000%
2023-12-12	0.010000	0.010000	0.010000	0.010000	0.000%	2,105	-98.000%
2023-12-07	0.010000	0.010000	0.010000	0.010000	0.000%	540	-98.000%
2023-11-29	0.010000	0.010000	0.010000	0.010000	0.000%	2,843	-98.000%
2023-11-28	0.024000	0.029000	0.010000	0.010000	-9.091%	2,105	-98.000%
2023-11-24	0.011000	0.011000	0.011000	0.011000	0.000%	1,052	-98.182%
2023-11-22	0.021000	0.021000	0.011000	0.011000	0.000%	2,421	-98.182%
2023-11-16	0.011000	0.011000	0.011000	0.011000	0.000%	5,263	-98.182%
2023-11-10	0.011000	0.011000	0.011000	0.011000	0.000%	2,105	-98.182%
2023-11-09	0.011000	0.011000	0.011000	0.011000	0.000%	1,317	-98.182%
2023-11-07	0.011000	0.011000	0.011000	0.011000	0.000%	210	-98.182%
2023-10-25	0.021000	0.021000	0.011000	0.011000	0.000%	3,157	-98.182%
2023-10-19	0.021000	0.021000	0.011000	0.011000	-57.692%	7,531	-98.182%
2023-10-18	0.026000	0.026000	0.026000	0.026000	0.000%	1,578	-99.231%
2023-10-17	0.025000	0.026000	0.025000	0.026000	0.000%	1,263	-99.231%
2023-10-13	0.011000	0.026000	0.011000	0.026000	+52.941%	4,785	-99.231%
2023-10-05	0.017000	0.017000	0.017000	0.017000	-43.333%	210	-98.824%
2023-09-28	0.030000	0.030000	0.030000	0.030000	+11.111%	2,000	-99.333%
2023-09-20	0.027000	0.027000	0.027000	0.027000	-52.632%	210	-99.259%
2023-09-08	0.034000	0.070000	0.017000	0.057000	+128.000%	20,418	-99.649%
2023-09-05	0.025000	0.025000	0.025000	0.025000	0.000%	527	-99.200%
2023-08-30	0.025000	0.025000	0.025000	0.025000	0.000%	315	-99.200%
2023-08-29	0.072000	0.080000	0.025000	0.025000	-19.355%	15,699	-99.200%
2023-08-25	0.041000	0.041000	0.031000	0.031000	+24.000%	13,472	-99.355%
2023-08-24	0.030000	0.030000	0.025000	0.025000	-16.667%	8,073	-99.200%
2023-08-23	0.030000	0.030000	0.030000	0.030000	0.000%	631	-99.333%
2023-08-16	0.030000	0.030000	0.030000	0.030000	+30.435%	421	-99.333%
2023-08-08	0.060000	0.070000	0.023000	0.023000	-61.667%	40,657	-99.130%
2023-08-07	0.060000	0.060000	0.060000	0.060000	0.000%	526	-99.667%
2023-08-02	0.060000	0.060000	0.060000	0.060000	0.000%	173	-99.667%
2023-07-24	0.060000	0.060000	0.060000	0.060000	0.000%	100	-99.667%
2023-07-19	0.090000	0.094000	0.060000	0.060000	0.000%	4,347	-99.667%
2023-07-05	0.060000	0.060000	0.060000	0.060000	0.000%	1,052	-99.667%
2023-06-30	0.072000	0.110000	0.060000	0.060000	0.000%	5,578	-99.667%
2023-06-28	0.060000	0.060000	0.060000	0.060000	-14.286%	5,134	-99.667%
2023-06-21	0.130000	0.130000	0.070000	0.070000	-30.000%	5,894	-99.714%
2023-06-20	0.150000	0.150000	0.060000	0.100000	-47.368%	29,951	-99.800%
2023-06-12	0.120000	0.200000	0.120000	0.190000	+140.506%	13,181	-99.895%
2023-05-31	0.080000	0.080000	0.079000	0.079000	-12.222%	20,000	-99.747%
2023-05-25	0.090000	0.090000	0.090000	0.090000	+4.651%	10,000	-99.778%
2023-05-19	0.090000	0.090000	0.086000	0.086000	+1.176%	20,000	-99.767%
2023-05-18	0.090000	0.090000	0.085000	0.085000	+63.462%	13,231	-99.765%
2023-05-17	0.052000	0.052000	0.052000	0.052000	-1.887%	500	-99.615%
2023-05-16	0.086000	0.086000	0.053000	0.053000	-51.818%	6,432	-99.623%
2023-05-15	0.100000	0.110000	0.100000	0.110000	+10.000%	23,030	-99.818%
2023-05-12	0.100000	0.100000	0.100000	0.100000	-23.077%	2,500	-99.800%
2023-05-10	0.130000	0.130000	0.130000	0.130000	+8.333%	352	-99.846%
2023-05-08	0.100000	0.120000	0.100000	0.120000	+20.000%	320	-99.833%
2023-05-05	0.190000	0.190000	0.100000	0.100000	-47.368%	24,365	-99.800%
2023-05-04	0.170000	0.190000	0.170000	0.190000	+26.667%	17,061	-99.895%
2023-05-02	0.087000	0.150000	0.087000	0.150000	+15.385%	16,200	-99.867%
2023-05-01	0.130000	0.130000	0.130000	0.130000	-13.333%	200	-99.846%
2023-04-28	0.160000	0.160000	0.130000	0.150000	+15.385%	15,199	-99.867%
2023-04-26	0.130000	0.130000	0.130000	0.130000	-23.529%	10,000	-99.846%
2023-04-18	0.170000	0.170000	0.170000	0.170000	-10.526%	300	-99.882%
2023-04-17	0.190000	0.190000	0.190000	0.190000	0.000%	1,100	-99.895%
2023-04-13	0.190000	0.190000	0.190000	0.190000	0.000%	5,500	-99.895%
2023-03-29	0.190000	0.190000	0.190000	0.190000	0.000%	2,000	-99.895%
2023-03-22	0.200000	0.200000	0.190000	0.190000	-29.630%	9,589	-99.895%
2023-03-14	0.270000	0.270000	0.270000	0.270000	+8.000%	421	-99.926%
2023-03-10	0.350000	0.350000	0.250000	0.250000	-28.571%	8,000	-99.920%
2023-03-03	0.340000	0.350000	0.300000	0.350000	0.000%	18,460	-99.943%
2023-02-28	0.350000	0.350000	0.350000	0.350000	-30.000%	300	-99.943%
2023-02-22	0.500000	0.500000	0.500000	0.500000	-1.961%	500	-99.960%
2023-02-15	0.510000	0.510000	0.510000	0.510000	+13.333%	174	-99.961%
2023-02-13	0.400000	0.550000	0.400000	0.450000	+7.143%	9,750	-99.956%
2023-02-09	0.370000	0.420000	0.370000	0.420000	+110.000%	600	-99.952%
2023-02-08	0.200000	0.200000	0.200000	0.200000	-63.636%	6,000	-99.900%
2023-02-03	0.550000	0.550000	0.550000	0.550000	-1.786%	700	-99.964%
2023-02-02	0.330000	0.570000	0.280000	0.560000	+100.000%	8,026	-99.964%
2023-02-01	0.280000	0.280000	0.280000	0.280000	0.000%	1,000	-99.929%
2023-01-30	0.280000	0.280000	0.280000	0.280000	-42.857%	100	-99.929%
2023-01-27	0.530000	0.530000	0.490000	0.490000	-10.909%	1,250	-99.959%
2023-01-26	0.550000	0.550000	0.550000	0.550000	-3.509%	500	-99.964%
2023-01-25	0.570000	0.570000	0.570000	0.570000	0.000%	300	-99.965%
2023-01-24	0.580000	0.580000	0.500000	0.570000	+1.786%	12,754	-99.965%
2023-01-23	0.420000	0.590000	0.420000	0.560000	+40.000%	62,530	-99.964%
2023-01-20	0.390000	0.420000	0.390000	0.400000	-4.762%	3,400	-99.950%
2023-01-19	0.420000	0.420000	0.420000	0.420000	+7.692%	8,576	-99.952%
2023-01-18	0.420000	0.420000	0.390000	0.390000	0.000%	6,576	-99.949%
2023-01-17	0.430000	0.440000	0.390000	0.390000	-9.302%	3,225	-99.949%
2023-01-13	0.260000	0.430000	0.260000	0.430000	+43.333%	17,750	-99.953%
2023-01-12	0.180000	0.300000	0.180000	0.300000	+20.000%	19,010	-99.933%
2023-01-11	0.140000	0.250000	0.140000	0.250000	+78.571%	80,646	-99.920%
2023-01-10	0.140000	0.260000	0.140000	0.140000	+55.556%	38,200	-99.857%
2023-01-09	0.071000	0.100000	0.050000	0.090000	+28.571%	74,355	-99.778%
2023-01-06	0.070000	0.070000	0.070000	0.070000	+14.754%	365	-99.714%
2023-01-03	0.061000	0.061000	0.061000	0.061000	-44.545%	1,000	-99.672%
2022-12-30	0.053000	0.110000	0.053000	0.110000	+111.538%	337	-99.818%
2022-12-29	0.061000	0.061000	0.052000	0.052000	-1.887%	5,500	-99.615%
2022-12-28	0.053000	0.053000	0.053000	0.053000	-62.143%	105	-99.623%
2022-12-27	0.046000	0.140000	0.046000	0.140000	+169.231%	5,500	-99.857%
2022-12-23	0.052000	0.052000	0.051000	0.052000	0.000%	6,145	-99.615%
2022-12-22	0.054000	0.054000	0.052000	0.052000	-35.000%	12,000	-99.615%
2022-12-21	0.080000	0.080000	0.080000	0.080000	-33.333%	3,000	-99.750%
2022-12-20	0.120000	0.120000	0.120000	0.120000	+135.294%	7,526	-99.833%
2022-12-19	0.180000	0.180000	0.050000	0.051000	-68.125%	117,473	-99.608%
2022-12-12	0.180000	0.180000	0.160000	0.160000	-11.111%	9,627	-99.875%
2022-12-08	0.180000	0.180000	0.180000	0.180000	0.000%	1,500	-99.889%
2022-12-02	0.180000	0.180000	0.180000	0.180000	-30.769%	500	-99.889%
2022-11-29	0.160000	0.260000	0.160000	0.260000	0.000%	4,942	-99.923%
2022-11-28	0.260000	0.260000	0.260000	0.260000	0.000%	16,096	-99.923%
2022-11-23	0.250000	0.260000	0.250000	0.260000	-3.704%	4,000	-99.923%
2022-11-22	0.270000	0.270000	0.250000	0.270000	0.000%	7,218	-99.926%
2022-11-21	0.270000	0.270000	0.270000	0.270000	-3.571%	500	-99.926%
2022-11-18	0.280000	0.280000	0.280000	0.280000	+7.692%	500	-99.929%
2022-11-16	0.300000	0.300000	0.250000	0.260000	-13.333%	32,240	-99.923%
2022-11-15	0.290000	0.300000	0.250000	0.300000	+20.000%	4,148	-99.933%
2022-11-14	0.250000	0.250000	0.250000	0.250000	-13.793%	100	-99.920%
2022-11-11	0.066000	0.290000	0.066000	0.290000	-3.333%	22,181	-99.931%
2022-11-08	0.300000	0.300000	0.300000	0.300000	-11.765%	7,000	-99.933%
2022-11-07	0.300000	0.340000	0.300000	0.340000	+21.429%	3,939	-99.941%
2022-11-04	0.300000	0.350000	0.260000	0.280000	-30.000%	21,781	-99.929%
2022-11-02	0.400000	0.400000	0.400000	0.400000	0.000%	2,500	-99.950%
2022-10-27	0.400000	0.400000	0.400000	0.400000	0.000%	250	-99.950%
2022-10-26	0.400000	0.400000	0.400000	0.400000	-14.894%	100	-99.950%
2022-10-25	0.280000	0.470000	0.280000	0.470000	+62.069%	9,529	-99.957%
2022-10-21	0.310000	0.310000	0.290000	0.290000	-19.444%	1,625	-99.931%
2022-10-19	0.360000	0.360000	0.360000	0.360000	0.000%	400	-99.944%
2022-10-18	0.360000	0.360000	0.360000	0.360000	0.000%	1,200	-99.944%
2022-10-17	0.350000	0.360000	0.350000	0.360000	+2.857%	11,002	-99.944%
2022-10-10	0.350000	0.350000	0.340000	0.350000	+2.941%	20,154	-99.943%
2022-10-07	0.340000	0.340000	0.340000	0.340000	+13.333%	7,550	-99.941%
2022-10-04	0.300000	0.300000	0.300000	0.300000	+7.143%	995	-99.933%
2022-10-03	0.310000	0.310000	0.280000	0.280000	-17.647%	13,800	-99.929%
2022-09-28	0.300000	0.340000	0.300000	0.340000	+21.429%	12,600	-99.941%
2022-09-27	0.280000	0.280000	0.280000	0.280000	0.000%	15,009	-99.929%
2022-09-26	0.300000	0.300000	0.250000	0.280000	-15.152%	7,000	-99.929%
2022-09-23	0.310000	0.330000	0.210000	0.330000	-49.231%	24,450	-99.939%
2022-09-12	0.650000	0.650000	0.650000	0.650000	0.000%	170	-99.969%
2022-09-09	0.600000	0.650000	0.600000	0.650000	+75.676%	8,058	-99.969%
2022-09-06	0.400000	0.400000	0.310000	0.370000	+5.714%	6,000	-99.946%
2022-08-31	0.400000	0.400000	0.350000	0.350000	0.000%	1,508	-99.943%
2022-08-30	0.350000	0.350000	0.350000	0.350000	-36.364%	100	-99.943%
2022-08-29	0.550000	0.550000	0.330000	0.550000	+5.769%	3,450	-99.964%
2022-08-26	0.520000	0.520000	0.520000	0.520000	0.000%	5,000	-99.962%
2022-08-25	0.490000	0.520000	0.400000	0.520000	-5.455%	10,030	-99.962%
2022-08-24	0.450000	0.550000	0.400000	0.550000	+10.000%	8,508	-99.964%
2022-08-23	0.560000	0.580000	0.500000	0.500000	-16.667%	26,200	-99.960%
2022-08-22	0.770000	0.770000	0.600000	0.600000	-23.077%	800	-99.967%
2022-08-18	0.780000	0.780000	0.780000	0.780000	+11.429%	150	-99.974%
2022-08-17	0.780000	0.790000	0.690000	0.700000	+25.000%	2,662	-99.971%
2022-08-16	0.650000	0.650000	0.550000	0.560000	+5.660%	4,104	-99.964%
2022-08-15	0.700000	0.700000	0.530000	0.530000	-24.286%	7,900	-99.962%
2022-08-12	0.700000	0.700000	0.700000	0.700000	0.000%	3,070	-99.971%
2022-08-11	0.770000	0.780000	0.700000	0.700000	-11.392%	7,500	-99.971%
2022-08-10	0.700000	0.790000	0.700000	0.790000	+12.857%	7,175	-99.975%
2022-08-09	0.800000	0.810000	0.700000	0.700000	-14.634%	8,393	-99.971%
2022-08-08	0.850000	0.940000	0.800000	0.820000	-3.529%	2,772	-99.976%
2022-08-05	0.900000	0.900000	0.850000	0.850000	-9.574%	725	-99.976%
2022-08-04	0.930000	0.940000	0.930000	0.940000	-11.321%	4,610	-99.979%
2022-08-03	0.990000	1.070000	0.990000	1.060000	+29.268%	3,650	-99.981%
2022-08-01	0.820000	0.820000	0.820000	0.820000	+6.494%	5,070	-99.976%
2022-07-29	0.770000	0.770000	0.770000	0.770000	0.000%	100	-99.974%
2022-07-28	0.770000	0.770000	0.770000	0.770000	0.000%	500	-99.974%
2022-07-27	0.590000	0.770000	0.590000	0.770000	0.000%	4,032	-99.974%
2022-07-26	0.760000	0.770000	0.700000	0.770000	-1.282%	18,000	-99.974%
2022-07-25	0.600000	0.780000	0.600000	0.780000	+5.405%	3,322	-99.974%
2022-07-22	0.580000	0.740000	0.580000	0.740000	0.000%	2,770	-99.973%
2022-07-21	0.590000	0.770000	0.570000	0.740000	+76.190%	17,839	-99.973%
2022-07-20	0.540000	0.600000	0.420000	0.420000	-16.000%	3,500	-99.952%
2022-07-19	0.360000	0.500000	0.360000	0.500000	+38.889%	17,861	-99.960%
2022-07-18	0.360000	0.360000	0.360000	0.360000	0.000%	722	-99.944%
2022-07-13	0.360000	0.360000	0.360000	0.360000	0.000%	9,563	-99.944%
2022-06-28	0.360000	0.360000	0.360000	0.360000	0.000%	1,000	-99.944%
2022-06-23	0.360000	0.360000	0.250000	0.360000	+44.000%	3,730	-99.944%
2022-06-21	0.200000	0.250000	0.200000	0.250000	+25.000%	2,650	-99.920%
2022-06-17	0.200000	0.200000	0.200000	0.200000	0.000%	500	-99.900%
2022-06-16	0.200000	0.200000	0.200000	0.200000	-45.946%	3,600	-99.900%
2022-06-15	0.370000	0.370000	0.370000	0.370000	+85.000%	1,280	-99.946%
2022-06-13	0.200000	0.200000	0.200000	0.200000	0.000%	304	-99.900%
2022-06-07	0.370000	0.370000	0.200000	0.200000	-23.077%	900	-99.900%
2022-05-26	0.250000	0.260000	0.250000	0.260000	+4.000%	11,150	-99.923%
2022-05-25	0.220000	0.250000	0.220000	0.250000	-28.571%	3,289	-99.920%
2022-05-24	0.350000	0.350000	0.350000	0.350000	0.000%	697	-99.943%
2022-05-23	0.250000	0.350000	0.250000	0.350000	+40.000%	3,000	-99.943%
2022-05-20	0.250000	0.250000	0.250000	0.250000	-41.860%	500	-99.920%
2022-05-16	0.430000	0.430000	0.430000	0.430000	0.000%	2,100	-99.953%
2022-05-13	0.400000	0.430000	0.270000	0.430000	-20.370%	5,504	-99.953%
2022-05-10	0.540000	0.540000	0.540000	0.540000	+20.000%	5,000	-99.963%
2022-05-06	0.330000	0.450000	0.310000	0.450000	-6.250%	4,900	-99.956%
2022-05-05	0.400000	0.480000	0.400000	0.480000	-4.000%	6,604	-99.958%
2022-05-03	0.500000	0.500000	0.500000	0.500000	0.000%	500	-99.960%
2022-05-02	0.540000	0.540000	0.500000	0.500000	-5.660%	15,480	-99.960%
2022-04-28	0.400000	0.530000	0.400000	0.530000	+32.500%	14,200	-99.962%
2022-04-27	0.460000	0.460000	0.400000	0.400000	-20.000%	5,080	-99.950%
2022-04-26	0.440000	0.500000	0.400000	0.500000	-23.077%	22,300	-99.960%
2022-04-25	0.420000	0.650000	0.420000	0.650000	-4.412%	5,100	-99.969%
2022-04-14	0.510000	0.680000	0.440000	0.680000	-27.660%	5,400	-99.971%
2022-04-13	0.640000	0.940000	0.550000	0.940000	+40.299%	11,112	-99.979%
2022-04-11	0.670000	0.670000	0.670000	0.670000	0.000%	100	-99.970%
2022-04-08	0.670000	0.670000	0.670000	0.670000	0.000%	100	-99.970%
2022-04-07	0.670000	0.670000	0.670000	0.670000	+3.077%	100	-99.970%
2022-04-06	0.710000	0.710000	0.650000	0.650000	-18.750%	850	-99.969%
2022-04-01	0.750000	0.800000	0.750000	0.800000	+8.108%	12,513	-99.975%
2022-03-31	0.720000	0.750000	0.640000	0.740000	-7.500%	4,500	-99.973%
2022-03-30	0.800000	0.800000	0.800000	0.800000	0.000%	5,000	-99.975%
2022-03-29	0.800000	0.800000	0.450000	0.800000	+6.667%	13,825	-99.975%
2022-03-28	0.420000	0.800000	0.420000	0.750000	-6.250%	400	-99.973%
2022-03-25	0.800000	0.800000	0.800000	0.800000	0.000%	200	-99.975%
2022-03-24	0.800000	0.800000	0.800000	0.800000	0.000%	740	-99.975%
2022-03-22	0.800000	0.800000	0.800000	0.800000	0.000%	150	-99.975%
2022-03-17	0.800000	0.800000	0.610000	0.800000	+1.266%	5,900	-99.975%
2022-03-16	0.550000	0.790000	0.550000	0.790000	+17.910%	3,000	-99.975%
2022-03-15	0.790000	0.790000	0.420000	0.670000	-20.238%	1,100	-99.970%
2022-03-11	0.640000	0.840000	0.640000	0.840000	+6.329%	500	-99.976%
2022-03-10	0.840000	0.840000	0.790000	0.790000	-4.819%	1,500	-99.975%
2022-03-09	0.600000	0.830000	0.600000	0.830000	+38.333%	4,620	-99.976%
2022-03-08	0.410000	0.600000	0.410000	0.600000	+3.448%	22,165	-99.967%
2022-03-03	0.580000	0.580000	0.580000	0.580000	-3.333%	2,801	-99.966%
2022-03-02	0.450000	0.760000	0.450000	0.600000	+7.143%	15,605	-99.967%
2022-02-28	0.450000	0.560000	0.400000	0.560000	-3.448%	79,140	-99.964%
2022-02-25	0.770000	0.770000	0.580000	0.580000	-26.582%	1,500	-99.966%
2022-02-24	0.500000	0.790000	0.410000	0.790000	0.000%	14,630	-99.975%
2022-02-22	0.500000	0.790000	0.410000	0.790000	-1.250%	10,200	-99.975%
2022-02-18	0.850000	1.030000	0.530000	0.800000	-23.077%	59,826	-99.975%
2022-02-17	1.060000	1.060000	0.860000	1.040000	-6.306%	10,410	-99.981%
2022-02-16	1.060000	1.130000	1.060000	1.110000	-3.478%	3,600	-99.982%
2022-02-10	1.150000	1.150000	1.150000	1.150000	0.000%	175	-99.983%
2022-02-09	1.150000	1.150000	1.150000	1.150000	+1.770%	295	-99.983%
2022-02-08	1.130000	1.130000	1.130000	1.130000	-4.237%	100	-99.982%
2022-02-07	1.180000	1.180000	1.180000	1.180000	0.000%	2,000	-99.983%
2022-02-04	1.160000	1.180000	1.110000	1.180000	+1.724%	3,607	-99.983%
2022-02-03	1.010000	1.160000	1.010000	1.160000	-1.695%	360	-99.983%
2022-02-01	1.180000	1.180000	1.100000	1.180000	+0.855%	1,206	-99.983%
2022-01-31	0.930000	1.180000	0.930000	1.170000	-0.847%	3,438	-99.983%
2022-01-28	1.180000	1.180000	1.180000	1.180000	-1.667%	1,120	-99.983%
2022-01-26	1.190000	1.250000	0.940000	1.200000	+0.840%	7,342	-99.983%
2022-01-25	1.190000	1.190000	1.190000	1.190000	+8.182%	2,057	-99.983%
2022-01-24	1.050000	1.100000	0.930000	1.100000	+3.774%	1,348	-99.982%
2022-01-21	1.210000	1.210000	1.060000	1.060000	-11.667%	6,966	-99.981%
2022-01-20	1.190000	1.200000	1.170000	1.200000	0.000%	2,363	-99.983%
2022-01-19	1.060000	1.210000	1.060000	1.200000	-5.512%	3,856	-99.983%
2022-01-18	1.270000	1.300000	1.060000	1.270000	-15.333%	15,720	-99.984%
2022-01-13	1.310000	1.500000	1.310000	1.500000	-3.226%	927	-99.987%
2022-01-12	1.240000	1.550000	1.240000	1.550000	-7.738%	800	-99.987%
2022-01-11	1.570000	1.680000	1.570000	1.680000	+7.006%	10,108	-99.988%
2022-01-10	1.300000	1.570000	1.250000	1.570000	-1.875%	16,410	-99.987%
2022-01-05	1.610000	1.610000	1.500000	1.600000	-11.111%	1,420	-99.988%
2022-01-03	1.800000	1.800000	1.800000	1.800000	-2.703%	161	-99.989%
2021-12-31	1.700000	1.870000	1.260000	1.850000	+0.543%	6,369	-99.989%
2021-12-30	1.320000	1.880000	1.320000	1.840000	+39.394%	23,747	-99.989%
2021-12-29	1.400000	1.400000	1.320000	1.320000	-7.042%	5,868	-99.985%
2021-12-28	1.420000	1.420000	1.420000	1.420000	-5.333%	2,400	-99.986%
2021-12-27	1.650000	1.650000	1.500000	1.500000	-11.243%	2,150	-99.987%
2021-12-23	1.690000	1.690000	1.690000	1.690000	0.000%	5,000	-99.988%
2021-12-22	1.590000	1.690000	1.500000	1.690000	+9.032%	1,500	-99.988%
2021-12-21	1.430000	1.550000	1.430000	1.550000	-6.061%	1,225	-99.987%
2021-12-20	1.410000	1.650000	1.410000	1.650000	-2.367%	512	-99.988%
2021-12-17	1.690000	1.690000	1.690000	1.690000	+6.289%	612	-99.988%
2021-12-16	1.690000	1.690000	1.240000	1.590000	-5.357%	5,614	-99.987%
2021-12-15	1.500000	1.690000	1.460000	1.680000	+8.387%	10,709	-99.988%
2021-12-13	1.570000	1.620000	1.550000	1.550000	-1.274%	3,884	-99.987%
2021-12-10	1.570000	1.570000	1.570000	1.570000	-7.647%	800	-99.987%
2021-12-09	1.570000	1.720000	1.570000	1.700000	+6.250%	5,900	-99.988%
2021-12-08	1.600000	1.600000	1.600000	1.600000	0.000%	1,430	-99.988%
2021-12-07	1.600000	1.600000	1.600000	1.600000	0.000%	118	-99.988%
2021-12-06	1.600000	1.600000	1.500000	1.600000	-1.840%	1,100	-99.988%
2021-12-03	1.810000	1.890000	1.500000	1.630000	-14.211%	5,364	-99.988%
2021-12-02	1.710000	1.900000	1.700000	1.900000	+11.765%	3,805	-99.989%
2021-12-01	2.040000	2.040000	1.700000	1.700000	-15.000%	5,720	-99.988%
2021-11-30	1.940000	2.000000	1.750000	2.000000	+12.994%	9,264	-99.990%
2021-11-29	1.780000	1.780000	1.770000	1.770000	0.000%	400	-99.989%
2021-11-26	1.830000	1.930000	1.770000	1.770000	-6.842%	1,257	-99.989%
2021-11-24	1.900000	1.900000	1.900000	1.900000	+0.529%	2,350	-99.989%
2021-11-23	1.760000	1.900000	1.750000	1.890000	0.000%	9,708	-99.989%
2021-11-22	1.990000	2.000000	1.700000	1.890000	-5.500%	5,059	-99.989%
2021-11-19	2.100000	2.290000	1.650000	2.000000	-4.306%	5,675	-99.990%
2021-11-18	2.070000	2.090000	1.990000	2.090000	-0.476%	2,800	-99.990%
2021-11-17	2.530000	2.700000	1.910000	2.100000	-2.326%	7,950	-99.990%
2021-11-16	2.200000	2.200000	2.000000	2.150000	-6.114%	7,302	-99.991%
2021-11-15	2.440000	2.780000	2.280000	2.290000	-0.866%	9,927	-99.991%
2021-11-12	2.120000	2.310000	2.000000	2.310000	-3.347%	11,357	-99.991%
2021-11-11	2.390000	2.400000	2.100000	2.390000	-16.140%	4,790	-99.992%
2021-11-10	1.910000	2.850000	1.900000	2.850000	+5.948%	19,283	-99.993%
2021-11-09	2.900000	2.900000	2.460000	2.690000	-2.182%	2,441	-99.993%
2021-11-08	2.750000	2.750000	2.750000	2.750000	+0.365%	1,666	-99.993%
2021-11-05	2.460000	2.740000	2.450000	2.740000	-0.364%	2,072	-99.993%
2021-11-04	2.450000	2.750000	2.300000	2.750000	+12.245%	6,708	-99.993%
2021-11-02	2.480000	2.480000	2.450000	2.450000	-1.210%	220	-99.992%
2021-11-01	2.480000	2.500000	2.480000	2.480000	+2.058%	1,755	-99.992%
2021-10-29	2.310000	2.430000	2.270000	2.430000	+5.195%	4,167	-99.992%
2021-10-28	2.410000	2.410000	2.310000	2.310000	+2.667%	1,436	-99.991%
2021-10-27	2.270000	2.270000	2.250000	2.250000	-10.000%	725	-99.991%
2021-10-26	2.650000	2.700000	2.500000	2.500000	-7.407%	1,105	-99.992%
2021-10-25	2.600000	2.720000	2.510000	2.700000	+3.846%	1,720	-99.993%
2021-10-22	2.760000	2.760000	2.410000	2.600000	-10.653%	3,596	-99.992%
2021-10-20	2.850000	2.910000	2.800000	2.910000	+0.345%	11,736	-99.993%
2021-10-19	2.770000	2.930000	2.770000	2.900000	-2.027%	2,239	-99.993%
2021-10-18	2.850000	2.960000	2.850000	2.960000	+2.422%	2,741	-99.993%
2021-10-15	3.000000	3.000000	2.890000	2.890000	+0.347%	3,130	-99.993%
2021-10-14	2.880000	2.880000	2.880000	2.880000	+4.727%	139	-99.993%
2021-10-13	2.750000	2.750000	2.750000	2.750000	-3.509%	502	-99.993%
2021-10-12	2.850000	2.850000	2.850000	2.850000	+1.786%	520	-99.993%
2021-10-11	2.700000	2.950000	2.700000	2.800000	-3.448%	4,430	-99.993%
2021-10-07	2.870000	2.900000	2.770000	2.900000	+0.694%	8,733	-99.993%

.dark-mode .S3hYJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3hYJP{ color: #333333; background-color: white; border: 2px solid #333333; }DMTWQDERMTECH INC WTSstock OTC

DMTWQ
DERMTECH INC WTS
stock OTC