Dark

DMTKW
DERMTECH INC WTS
stock OTC

Inactive

Apr 1, 2021

8.20USD-5.530%(-0.48)80,243

Pre-market

0.00USD-100.000%(-10.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-04	10.1100	10.1100	8.2500	8.6800	-15.728%	80,243	0.000%
2021-03-03	10.4800	11.7500	10.1500	10.3000	-7.623%	42,115	-15.728%
2021-03-02	12.4300	12.4300	10.8600	11.1500	-4.292%	61,901	-22.152%
2021-03-01	12.0000	12.0000	11.4100	11.6500	+4.484%	9,478	-25.494%
2021-02-26	12.8300	12.8300	10.6600	11.1500	-7.775%	41,008	-22.152%
2021-02-25	12.8900	12.8900	11.5500	12.0900	-7.356%	18,130	-28.205%
2021-02-24	13.0000	13.7100	11.8900	13.0500	+1.953%	9,471	-33.487%
2021-02-23	12.0000	12.9900	9.8600	12.8000	-2.365%	63,906	-32.188%
2021-02-22	14.5000	15.0500	12.9000	13.1100	-6.156%	33,360	-33.791%
2021-02-19	12.0000	14.7000	12.0000	13.9700	+20.431%	36,596	-37.867%
2021-02-18	12.1800	12.1800	10.0100	11.6000	-4.527%	61,957	-25.172%
2021-02-17	12.0300	12.9900	10.2800	12.1500	-8.233%	28,214	-28.560%
2021-02-16	14.1000	15.0000	12.0300	13.2400	+0.303%	54,684	-34.441%
2021-02-12	10.9800	13.7000	10.9800	13.2000	+20.000%	134,707	-34.242%
2021-02-11	11.0000	11.4500	9.5000	11.0000	+45.889%	274,223	-21.091%
2021-02-10	7.8000	8.0000	6.0200	7.5400	-5.157%	29,721	+15.119%
2021-02-09	8.2000	8.3000	7.1100	7.9500	-1.731%	30,190	+9.182%
2021-02-08	8.6400	9.5000	7.5400	8.0900	+5.065%	101,077	+7.293%
2021-02-05	6.3700	8.0200	6.3700	7.7000	+18.644%	136,991	+12.727%
2021-02-04	5.7500	6.8400	5.6900	6.4900	+18.864%	76,368	+33.744%
2021-02-03	5.2000	5.7500	5.2000	5.4600	+4.398%	111,363	+58.974%
2021-02-02	5.1900	5.6000	4.9300	5.2300	+5.497%	164,147	+65.966%
2021-02-01	3.8800	5.1700	3.8800	4.9575	+4.149%	49,781	+75.088%
2021-01-29	5.0500	5.2000	4.3100	4.7600	-5.368%	34,502	+82.353%
2021-01-28	3.9000	5.0950	3.9000	5.0300	+28.974%	35,543	+72.565%
2021-01-27	4.3300	4.9000	3.5300	3.9000	-10.345%	110,567	+122.564%
2021-01-26	5.9200	5.9700	3.9800	4.3500	-22.043%	92,829	+99.540%
2021-01-25	5.2400	5.9900	4.8500	5.5800	+9.627%	126,554	+55.556%
2021-01-22	4.9000	5.4500	4.9000	5.0900	+3.245%	271,854	+70.530%
2021-01-21	5.2000	5.3160	4.8800	4.9300	-5.192%	110,810	+76.065%
2021-01-20	4.4000	5.7300	4.4000	5.2000	+19.540%	379,726	+66.923%
2021-01-19	4.2900	4.4900	3.8600	4.3500	+8.750%	170,813	+99.540%
2021-01-15	4.4300	4.5700	3.4300	4.0000	-4.762%	131,084	+117.000%
2021-01-14	4.5500	4.8500	4.2000	4.2000	+5.000%	133,529	+106.667%
2021-01-13	4.2500	4.8700	4.0000	4.0000	+12.045%	104,656	+117.000%
2021-01-12	3.1000	4.4300	3.0000	3.5700	+27.500%	277,824	+143.137%
2021-01-11	3.0000	3.0800	2.5700	2.8000	-6.667%	95,018	+210.000%
2021-01-08	3.7400	3.8000	2.8500	3.0000	-20.424%	173,353	+189.333%
2021-01-07	2.8000	4.0000	2.7150	3.7700	+31.130%	3,080,425	+130.239%
2021-01-06	2.6800	3.2000	2.6800	2.8750	+6.877%	377,337	+201.913%
2021-01-05	2.6500	2.8800	2.5000	2.6900	-2.536%	65,982	+222.677%
2021-01-04	2.6500	2.8000	2.2500	2.7600	-3.158%	75,774	+214.493%
2020-12-31	3.2850	3.3500	1.9100	2.8500	-14.925%	214,232	+204.561%
2020-12-30	2.1000	3.4500	2.1000	3.3500	+69.192%	1,130,849	+159.104%
2020-12-29	1.2600	2.0800	1.2600	1.9800	+11.864%	310,918	+338.384%
2020-12-28	1.6500	1.8300	1.5500	1.7700	+10.625%	169,860	+390.395%
2020-12-24	1.7500	1.8400	1.5000	1.6000	-4.192%	132,752	+442.500%
2020-12-23	1.4000	1.8900	1.3200	1.6700	+21.014%	606,459	+419.760%
2020-12-22	1.1200	1.4900	1.1200	1.3800	+23.214%	167,363	+528.986%
2020-12-21	1.1500	1.2900	1.1000	1.1200	+1.818%	97,858	+675.000%
2020-12-18	0.8470	1.2000	0.8470	1.1000	+30.564%	568,997	+689.091%
2020-12-17	0.7450	0.8425	0.7050	0.8425	+13.087%	48,618	+930.267%
2020-12-16	0.7000	0.8300	0.6898	0.7450	+6.429%	15,423	+1,065.101%
2020-12-15	0.7700	0.7700	0.6500	0.7000	-7.895%	27,459	+1,140.000%
2020-12-14	0.6190	0.8875	0.5858	0.7600	+28.835%	124,087	+1,042.105%
2020-12-11	0.5300	0.6310	0.4530	0.5899	+16.812%	39,888	+1,371.436%
2020-12-10	0.5000	0.5190	0.4900	0.5050	-2.660%	11,935	+1,618.812%
2020-12-09	0.5190	0.5190	0.4660	0.5188	+0.757%	8,810	+1,573.092%
2020-12-08	0.5390	0.5390	0.4660	0.5149	+2.980%	2,310	+1,585.764%
2020-12-07	0.5490	0.5490	0.4520	0.5000	+4.384%	27,499	+1,636.000%
2020-12-04	0.5000	0.5000	0.4335	0.4790	-7.885%	172,067	+1,712.109%
2020-12-03	0.5500	0.5500	0.5000	0.5200	+4.000%	62,295	+1,569.231%
2020-12-02	0.5900	0.5900	0.4800	0.5000	+4.167%	45,827	+1,636.000%
2020-12-01	0.5730	0.5730	0.4400	0.4800	-4.000%	311,678	+1,708.333%
2020-11-30	0.5545	0.6450	0.4750	0.5000	-12.281%	252,901	+1,636.000%
2020-11-27	0.6300	0.6300	0.5700	0.5700	-11.491%	52,758	+1,422.807%
2020-11-25	0.6020	0.6450	0.6020	0.6440	+2.222%	13,491	+1,247.826%
2020-11-24	0.6110	0.6450	0.5568	0.6300	-3.077%	72,676	+1,277.778%
2020-11-23	0.6500	0.6500	0.6005	0.6500	0.000%	16,322	+1,235.385%
2020-11-20	0.6600	0.6600	0.5545	0.6500	+1.167%	7,212	+1,235.385%
2020-11-19	0.6590	0.6590	0.6000	0.6425	-1.908%	17,504	+1,250.973%
2020-11-18	0.6850	0.6850	0.6350	0.6550	-4.380%	5,500	+1,225.191%
2020-11-17	0.6500	0.6850	0.6500	0.6850	-2.837%	2,200	+1,167.153%
2020-11-16	0.6500	0.7050	0.6500	0.7050	+8.462%	215	+1,131.206%
2020-11-13	0.7450	0.7450	0.6500	0.6500	-5.797%	921	+1,235.385%
2020-11-12	0.7399	0.7399	0.5270	0.6900	-6.744%	54,113	+1,157.971%
2020-11-11	0.6320	0.8050	0.6320	0.7399	+10.433%	75,851	+1,073.132%
2020-11-10	0.6975	0.6975	0.6340	0.6700	-3.943%	2,800	+1,195.522%
2020-11-09	0.5950	0.6975	0.5950	0.6975	+7.308%	42,110	+1,144.444%
2020-11-06	0.6700	0.7000	0.6025	0.6500	-2.985%	15,602	+1,235.385%
2020-11-05	0.6730	0.6730	0.6500	0.6700	-0.446%	19,932	+1,195.522%
2020-11-04	0.6590	0.6730	0.6000	0.6730	+12.167%	20,460	+1,189.747%
2020-11-03	0.5850	0.6200	0.5700	0.6000	+9.091%	24,100	+1,346.667%
2020-11-02	0.5500	0.5600	0.5500	0.5500	0.000%	81,960	+1,478.182%
2020-10-30	0.4695	0.6088	0.4695	0.5500	+22.222%	173,682	+1,478.182%
2020-10-29	0.4695	0.4695	0.4500	0.4500	+2.273%	1,250	+1,828.889%
2020-10-28	0.4500	0.4500	0.4395	0.4400	-6.383%	26,600	+1,872.727%
2020-10-27	0.5100	0.5100	0.4700	0.4700	+4.444%	2,200	+1,746.809%
2020-10-26	0.5375	0.5375	0.4110	0.4500	-16.045%	32,733	+1,828.889%
2020-10-23	0.5050	0.5495	0.4510	0.5360	+7.200%	45,751	+1,519.403%
2020-10-22	0.3905	0.5100	0.3810	0.5000	+19.190%	105,370	+1,636.000%
2020-10-21	0.4050	0.4200	0.3800	0.4195	-4.551%	15,650	+1,969.130%
2020-10-19	0.4173	0.4395	0.3900	0.4395	0.000%	8,200	+1,874.972%
2020-10-16	0.3950	0.4395	0.3950	0.4395	0.000%	1,350	+1,874.972%
2020-10-15	0.4100	0.4395	0.3900	0.4395	-2.333%	35,680	+1,874.972%
2020-10-14	0.4353	0.4500	0.4353	0.4500	-6.152%	1,709	+1,828.889%
2020-10-13	0.4600	0.4795	0.4500	0.4795	-1.943%	1,899	+1,710.219%
2020-10-12	0.4890	0.4890	0.4890	0.4890	+19.268%	200	+1,675.051%
2020-10-09	0.4010	0.4890	0.4010	0.4100	-4.651%	10,400	+2,017.073%
2020-10-08	0.4300	0.4300	0.4300	0.4300	-14.000%	300	+1,918.605%
2020-10-07	0.5000	0.5000	0.5000	0.5000	+11.111%	100	+1,636.000%
2020-10-06	0.4900	0.4900	0.4500	0.4500	0.000%	21,200	+1,828.889%
2020-10-05	0.4400	0.5395	0.4400	0.4500	-2.174%	82,950	+1,828.889%
2020-10-01	0.4600	0.4600	0.4500	0.4600	0.000%	10,750	+1,786.957%
2020-09-30	0.4000	0.4650	0.4000	0.4600	+2.222%	7,200	+1,786.957%
2020-09-29	0.4100	0.4750	0.4000	0.4500	+9.756%	3,600	+1,828.889%
2020-09-28	0.4050	0.4100	0.3600	0.4100	+1.035%	34,100	+2,017.073%
2020-09-25	0.4058	0.4058	0.4058	0.4058	-3.381%	100	+2,038.985%
2020-09-24	0.4200	0.4200	0.4200	0.4200	-4.545%	100	+1,966.667%
2020-09-23	0.4100	0.4895	0.3905	0.4400	+7.317%	13,750	+1,872.727%
2020-09-22	0.4100	0.4100	0.3903	0.4100	0.000%	15,550	+2,017.073%
2020-09-21	0.3905	0.4100	0.3905	0.4100	-18.000%	14,001	+2,017.073%
2020-09-18	0.4800	0.5490	0.3900	0.5000	+17.371%	60,250	+1,636.000%
2020-09-17	0.4280	0.4280	0.4260	0.4260	-0.467%	5,000	+1,937.559%
2020-09-16	0.4280	0.4280	0.4280	0.4280	-8.917%	2,000	+1,928.037%
2020-09-15	0.4260	0.4699	0.4260	0.4699	+10.305%	20,200	+1,747.202%
2020-09-14	0.4100	0.4260	0.4100	0.4260	+3.902%	7,059	+1,937.559%
2020-09-11	0.4150	0.4479	0.4100	0.4100	-12.673%	27,200	+2,017.073%
2020-09-10	0.4700	0.5400	0.4025	0.4695	+9.825%	198,593	+1,748.775%
2020-09-09	0.4100	0.4275	0.4100	0.4275	+9.615%	10,700	+1,930.409%
2020-09-08	0.3900	0.3947	0.3900	0.3900	0.000%	7,200	+2,125.641%
2020-09-04	0.4000	0.4400	0.3700	0.3900	-2.500%	50,901	+2,125.641%
2020-09-03	0.4025	0.4150	0.3905	0.4000	-11.111%	20,700	+2,070.000%
2020-09-02	0.4700	0.4700	0.4500	0.4500	-4.051%	18,800	+1,828.889%
2020-09-01	0.4500	0.4700	0.4500	0.4690	-0.213%	9,500	+1,750.746%
2020-08-31	0.4400	0.4795	0.3963	0.4700	+4.677%	27,850	+1,746.809%
2020-08-28	0.4010	0.4490	0.3910	0.4490	-0.222%	4,338	+1,833.185%
2020-08-27	0.4500	0.4500	0.4500	0.4500	-4.316%	2,000	+1,828.889%
2020-08-26	0.4700	0.4710	0.4700	0.4703	-2.021%	20,562	+1,745.630%
2020-08-25	0.4680	0.4800	0.4600	0.4800	+14.286%	53,750	+1,708.333%
2020-08-24	0.4300	0.4695	0.4200	0.4200	-1.176%	19,550	+1,966.667%
2020-08-21	0.4795	0.4795	0.4200	0.4250	-5.556%	13,100	+1,942.353%
2020-08-20	0.4200	0.4500	0.4000	0.4500	+9.756%	54,681	+1,828.889%
2020-08-19	0.4600	0.4600	0.3910	0.4100	-6.818%	65,300	+2,017.073%
2020-08-18	0.4799	0.4799	0.4305	0.4400	-4.348%	36,705	+1,872.727%
2020-08-17	0.4980	0.4980	0.3915	0.4600	+5.023%	63,950	+1,786.957%
2020-08-14	0.4380	0.4380	0.4380	0.4380	+4.286%	100	+1,881.735%
2020-08-13	0.4200	0.4500	0.3700	0.4200	0.000%	199,250	+1,966.667%
2020-08-12	0.4210	0.4800	0.4100	0.4200	-16.000%	113,300	+1,966.667%
2020-08-11	0.5240	0.5240	0.4100	0.5000	-1.439%	172,638	+1,636.000%
2020-08-10	0.4210	0.5073	0.4210	0.5073	+12.733%	50,500	+1,611.019%
2020-08-07	0.4800	0.4800	0.4110	0.4500	-11.747%	558,452	+1,828.889%
2020-08-06	0.4999	0.5500	0.4801	0.5099	+8.259%	80,550	+1,602.295%
2020-08-05	0.5190	0.5190	0.4510	0.4710	-5.800%	54,275	+1,742.887%
2020-08-04	0.4700	0.5179	0.4510	0.5000	+6.383%	126,500	+1,636.000%
2020-08-03	0.4600	0.4700	0.4350	0.4700	+4.444%	31,047	+1,746.809%
2020-07-31	0.4700	0.4700	0.4000	0.4500	-6.250%	40,134	+1,828.889%
2020-07-30	0.4200	0.4800	0.3610	0.4800	+11.888%	147,300	+1,708.333%
2020-07-29	0.3650	0.4290	0.3650	0.4290	+17.534%	57,235	+1,923.310%
2020-07-28	0.4290	0.4290	0.3650	0.3650	-3.947%	18,201	+2,278.082%
2020-07-27	0.4200	0.4200	0.3800	0.3800	-5.000%	3,600	+2,184.211%
2020-07-24	0.4290	0.4290	0.4000	0.4000	-4.762%	1,500	+2,070.000%
2020-07-23	0.4200	0.4200	0.4105	0.4200	-2.098%	22,400	+1,966.667%
2020-07-22	0.3900	0.4290	0.3650	0.4290	+10.000%	59,585	+1,923.310%
2020-07-21	0.3963	0.3963	0.3900	0.3900	-2.500%	13,115	+2,125.641%
2020-07-20	0.4050	0.4050	0.4000	0.4000	-9.070%	1,525	+2,070.000%
2020-07-17	0.4030	0.4399	0.3830	0.4399	-4.370%	9,250	+1,873.176%
2020-07-16	0.4000	0.4700	0.3830	0.4600	+15.000%	14,400	+1,786.957%
2020-07-15	0.4850	0.4850	0.4000	0.4000	-11.111%	2,052	+2,070.000%
2020-07-14	0.4000	0.4500	0.4000	0.4500	-2.703%	11,100	+1,828.889%
2020-07-13	0.5180	0.5180	0.3965	0.4625	-7.500%	125,961	+1,776.757%
2020-07-10	0.4963	0.5199	0.4770	0.5000	-0.892%	21,500	+1,636.000%
2020-07-09	0.5400	0.5400	0.4750	0.5045	-1.078%	42,600	+1,620.515%
2020-07-08	0.5690	0.5690	0.5070	0.5100	-2.857%	1,800	+1,601.961%
2020-07-07	0.5370	0.5560	0.5050	0.5250	-1.316%	43,730	+1,553.333%
2020-07-06	0.5689	0.5689	0.5055	0.5320	-3.273%	32,957	+1,531.579%
2020-07-02	0.5989	0.5989	0.5300	0.5500	+6.734%	15,744	+1,478.182%
2020-07-01	0.5500	0.5980	0.5153	0.5153	-6.309%	158,035	+1,584.456%
2020-06-30	0.5710	0.5790	0.5010	0.5500	-3.678%	145,033	+1,478.182%
2020-06-29	0.6010	0.6110	0.5710	0.5710	-7.903%	36,511	+1,420.140%
2020-06-26	0.6550	0.6550	0.5710	0.6200	-1.587%	103,528	+1,300.000%
2020-06-25	0.5720	0.6600	0.5720	0.6300	+8.808%	221,291	+1,277.778%
2020-06-24	0.6400	0.6400	0.5510	0.5790	-8.095%	118,517	+1,399.136%
2020-06-23	0.6000	0.6590	0.5510	0.6300	+4.825%	82,512	+1,277.778%
2020-06-22	0.4900	0.6676	0.4850	0.6010	+25.470%	423,118	+1,344.260%
2020-06-19	0.4950	0.5100	0.4510	0.4790	+8.864%	157,899	+1,712.109%
2020-06-18	0.5490	0.5490	0.4100	0.4400	-2.569%	44,862	+1,872.727%
2020-06-17	0.4450	0.6650	0.3900	0.4516	+17.299%	318,090	+1,822.055%
2020-06-16	0.4500	0.5000	0.3750	0.3850	+1.316%	93,705	+2,154.545%
2020-06-12	0.3900	0.3900	0.3800	0.3800	-9.416%	7,000	+2,184.211%
2020-06-11	0.4350	0.4350	0.3300	0.4195	+1.697%	70,732	+1,969.130%
2020-06-10	0.5150	0.5150	0.3800	0.4125	-22.243%	31,370	+2,004.242%
2020-06-09	0.3750	0.6000	0.3565	0.5305	+28.762%	107,527	+1,536.192%
2020-06-08	0.3700	0.4200	0.3700	0.4120	-1.905%	14,200	+2,006.796%
2020-06-05	0.3800	0.4200	0.3600	0.4200	+17.483%	8,900	+1,966.667%
2020-06-04	0.3575	0.3800	0.3575	0.3575	+2.143%	5,500	+2,327.972%
2020-06-03	0.3600	0.3900	0.3100	0.3500	-7.895%	36,220	+2,380.000%
2020-06-01	0.3475	0.3800	0.3475	0.3800	+8.571%	25,565	+2,184.211%
2020-05-29	0.3000	0.3500	0.2900	0.3500	+16.667%	19,258	+2,380.000%
2020-05-28	0.3500	0.3500	0.3000	0.3000	-18.919%	50,701	+2,793.333%
2020-05-27	0.3800	0.3800	0.3000	0.3700	0.000%	10,932	+2,245.946%
2020-05-22	0.3750	0.4000	0.3700	0.3700	0.000%	8,635	+2,245.946%
2020-05-21	0.3700	0.3995	0.3600	0.3700	-11.905%	13,000	+2,245.946%
2020-05-15	0.3000	0.4200	0.2800	0.4200	+20.000%	14,457	+1,966.667%
2020-05-14	0.3400	0.3500	0.3000	0.3500	-12.500%	40,945	+2,380.000%
2020-05-13	0.3700	0.4450	0.3400	0.4000	-2.439%	25,403	+2,070.000%
2020-05-11	0.4100	0.4100	0.4100	0.4100	0.000%	12,005	+2,017.073%
2020-05-07	0.4100	0.4100	0.4100	0.4100	0.000%	29,000	+2,017.073%
2020-05-06	0.4100	0.4150	0.3650	0.4100	-7.865%	16,995	+2,017.073%
2020-05-01	0.4450	0.4450	0.4450	0.4450	+21.918%	313	+1,850.562%
2020-04-30	0.3700	0.4480	0.3500	0.3650	-5.195%	35,854	+2,278.082%
2020-04-29	0.3400	0.3850	0.3400	0.3850	0.000%	50,000	+2,154.545%
2020-04-28	0.3700	0.3850	0.3700	0.3850	-3.750%	1,500	+2,154.545%
2020-04-27	0.3825	0.4000	0.3700	0.4000	+2.564%	2,600	+2,070.000%
2020-04-24	0.3700	0.4000	0.3500	0.3900	-10.345%	63,350	+2,125.641%
2020-04-23	0.3500	0.4350	0.3500	0.4350	+8.750%	51,500	+1,895.402%
2020-04-22	0.3500	0.4000	0.3500	0.4000	-8.046%	9,851	+2,070.000%
2020-04-21	0.3400	0.4350	0.3400	0.4350	+8.750%	16,493	+1,895.402%
2020-04-20	0.3400	0.4000	0.3400	0.4000	-8.046%	14,000	+2,070.000%
2020-04-17	0.3500	0.4350	0.3200	0.4350	+21.883%	29,217	+1,895.402%
2020-04-16	0.4350	0.4350	0.3569	0.3569	+4.971%	4,023	+2,332.054%
2020-04-14	0.3700	0.4400	0.3400	0.3400	-8.108%	11,836	+2,452.941%
2020-04-08	0.3200	0.3700	0.3200	0.3700	+15.625%	5,607	+2,245.946%
2020-04-07	0.3800	0.3800	0.3200	0.3200	-20.000%	14,000	+2,612.500%
2020-04-03	0.3200	0.4000	0.3000	0.4000	0.000%	29,889	+2,070.000%
2020-04-02	0.3550	0.4000	0.3550	0.4000	-10.112%	2,800	+2,070.000%
2020-04-01	0.3500	0.4450	0.3000	0.4450	-5.319%	35,000	+1,850.562%
2020-03-31	0.4775	0.4800	0.4600	0.4700	+1.075%	1,100	+1,746.809%
2020-03-26	0.3963	0.4650	0.3500	0.4650	+3.333%	900	+1,766.667%
2020-03-24	0.3500	0.4500	0.3500	0.4500	-10.000%	2,750	+1,828.889%
2020-03-19	0.5000	0.5000	0.5000	0.5000	+25.000%	1,444	+1,636.000%
2020-03-18	0.4000	0.4000	0.3300	0.4000	0.000%	18,900	+2,070.000%
2020-03-17	0.3500	0.4000	0.3500	0.4000	+21.212%	12,197	+2,070.000%
2020-03-16	0.4500	0.4500	0.2000	0.3300	-45.000%	60,400	+2,530.303%
2020-03-12	0.5301	0.6000	0.4450	0.6000	-1.639%	47,162	+1,346.667%
2020-03-11	0.6100	0.6100	0.6100	0.6100	+1.667%	1,946	+1,322.951%
2020-03-06	0.6000	0.6000	0.5001	0.6000	-6.250%	21,750	+1,346.667%
2020-03-05	0.5900	0.6400	0.5900	0.6400	+4.918%	2,878	+1,256.250%
2020-03-04	0.5870	0.6500	0.5870	0.6100	+5.172%	57,810	+1,322.951%
2020-03-03	0.4900	0.5800	0.4500	0.5800	+20.833%	25,850	+1,396.552%
2020-03-02	0.4700	0.4900	0.4700	0.4800	+2.128%	10,400	+1,708.333%
2020-02-28	0.4200	0.4700	0.3900	0.4700	+11.905%	27,300	+1,746.809%
2020-02-27	0.3500	0.4600	0.3500	0.4200	+5.000%	104,959	+1,966.667%
2020-02-26	0.4000	0.4000	0.3500	0.4000	-4.535%	550,450	+2,070.000%
2020-02-25	0.3600	0.4190	0.3500	0.4190	-0.214%	51,170	+1,971.599%
2020-02-24	0.4000	0.4400	0.3600	0.4199	-6.689%	131,453	+1,967.159%
2020-02-21	0.4500	0.4500	0.4500	0.4500	-11.765%	8,000	+1,828.889%
2020-02-20	0.4499	0.5100	0.4499	0.5100	+4.082%	15,499	+1,601.961%
2020-02-19	0.4300	0.4900	0.4300	0.4900	+13.953%	2,850	+1,671.429%
2020-02-18	0.4300	0.4300	0.4050	0.4300	0.000%	920	+1,918.605%
2020-02-14	0.4300	0.4300	0.4300	0.4300	+7.500%	4,610	+1,918.605%
2020-02-13	0.4300	0.4300	0.3999	0.4000	-2.439%	12,600	+2,070.000%
2020-02-12	0.4200	0.4200	0.4100	0.4100	-4.651%	2,304	+2,017.073%
2020-02-11	0.4300	0.4300	0.4300	0.4300	0.000%	10,000	+1,918.605%
2020-02-10	0.4300	0.4300	0.4300	0.4300	-2.273%	813	+1,918.605%
2020-02-07	0.3600	0.4500	0.3500	0.4400	+25.714%	1,136,388	+1,872.727%
2020-02-06	0.3500	0.3600	0.3500	0.3500	0.000%	67,300	+2,380.000%
2020-02-05	0.3500	0.3500	0.3500	0.3500	+2.941%	77,500	+2,380.000%
2020-02-04	0.3500	0.3600	0.3400	0.3400	0.000%	78,026	+2,452.941%
2020-02-03	0.3300	0.3500	0.3300	0.3400	0.000%	81,623	+2,452.941%
2020-01-31	0.3300	0.3400	0.3100	0.3400	-2.857%	66,200	+2,452.941%
2020-01-30	0.3400	0.3500	0.3300	0.3500	0.000%	5,400	+2,380.000%
2020-01-29	0.3100	0.3703	0.2900	0.3500	+12.903%	123,101	+2,380.000%
2020-01-28	0.3200	0.3200	0.3100	0.3100	-3.125%	15,644	+2,700.000%
2020-01-27	0.3300	0.3300	0.2799	0.3200	-8.571%	58,882	+2,612.500%
2020-01-24	0.3500	0.3500	0.3050	0.3500	-2.778%	25,607	+2,380.000%
2020-01-23	0.3572	0.3700	0.3500	0.3600	-4.000%	34,172	+2,311.111%
2020-01-22	0.4000	0.4000	0.3750	0.3750	-6.250%	36,021	+2,214.667%
2020-01-21	0.4000	0.4600	0.3600	0.4000	-4.762%	177,737	+2,070.000%
2020-01-17	0.3100	0.4200	0.3100	0.4200	+44.828%	266,221	+1,966.667%
2020-01-16	0.2700	0.3000	0.2700	0.2900	+7.407%	20,550	+2,893.103%
2020-01-15	0.2900	0.3500	0.2700	0.2700	0.000%	14,015	+3,114.815%
2020-01-14	0.2700	0.2700	0.2500	0.2700	-6.897%	14,376	+3,114.815%
2020-01-13	0.2950	0.2950	0.2700	0.2900	-1.695%	6,900	+2,893.103%
2020-01-10	0.2464	0.2950	0.2464	0.2950	+1.724%	5,177	+2,842.373%
2020-01-09	0.2900	0.2900	0.2525	0.2900	-7.937%	1,791	+2,893.103%
2020-01-08	0.2700	0.3150	0.2500	0.3150	+5.000%	14,730	+2,655.556%
2020-01-07	0.2600	0.3000	0.2600	0.3000	0.000%	1,942	+2,793.333%
2020-01-06	0.2700	0.3100	0.2700	0.3000	-3.226%	45,064	+2,793.333%
2020-01-03	0.3100	0.3100	0.2500	0.3100	-3.125%	7,348	+2,700.000%
2020-01-02	0.3100	0.3500	0.2550	0.3200	+3.226%	72,702	+2,612.500%
2019-12-31	0.2600	0.3100	0.2000	0.3100	+10.714%	32,172	+2,700.000%
2019-12-30	0.3150	0.3150	0.2800	0.2800	-6.667%	27,460	+3,000.000%
2019-12-27	0.3400	0.3400	0.3000	0.3000	-3.226%	26,420	+2,793.333%
2019-12-26	0.3350	0.3500	0.2650	0.3100	-11.429%	168,091	+2,700.000%
2019-12-23	0.2700	0.3500	0.1601	0.3500	+16.667%	40,015	+2,380.000%
2019-12-20	0.2800	0.3000	0.2800	0.3000	-14.286%	6,700	+2,793.333%
2019-12-18	0.3300	0.3500	0.3200	0.3500	+6.061%	12,538	+2,380.000%
2019-12-17	0.3100	0.3300	0.3100	0.3300	-2.941%	200	+2,530.303%
2019-12-16	0.2800	0.3400	0.2800	0.3400	+6.250%	4,100	+2,452.941%
2019-12-13	0.3200	0.3200	0.3200	0.3200	+6.667%	3,600	+2,612.500%
2019-12-12	0.3000	0.3200	0.2700	0.3000	-6.250%	64,365	+2,793.333%
2019-12-11	0.3400	0.3400	0.3000	0.3200	0.000%	3,950	+2,612.500%
2019-12-10	0.3100	0.3500	0.2069	0.3200	-8.571%	48,945	+2,612.500%
2019-12-09	0.3300	0.3800	0.3200	0.3500	+2.941%	193,427	+2,380.000%
2019-12-06	0.2700	0.3500	0.2700	0.3400	+21.429%	159,722	+2,452.941%
2019-12-05	0.1600	0.3000	0.1600	0.2800	+64.706%	170,341	+3,000.000%
2019-12-04	0.1300	0.1700	0.1300	0.1700	0.000%	12,100	+5,005.882%
2019-12-03	0.1500	0.1700	0.1400	0.1700	+13.333%	46,000	+5,005.882%
2019-12-02	0.1400	0.1500	0.1400	0.1500	-6.250%	10,000	+5,686.667%
2019-11-27	0.2000	0.2000	0.1600	0.1600	-23.810%	7,500	+5,325.000%
2019-11-25	0.1489	0.2100	0.1488	0.2100	+31.250%	74,100	+4,033.333%
2019-11-21	0.1600	0.1600	0.1600	0.1600	-33.054%	5,000	+5,325.000%
2019-11-19	0.1505	0.2390	0.1500	0.2390	+32.778%	102,500	+3,531.799%
2019-11-15	0.1800	0.1800	0.1800	0.1800	-10.000%	300	+4,722.222%
2019-11-13	0.2000	0.2100	0.2000	0.2000	0.000%	103,653	+4,240.000%
2019-11-12	0.1999	0.2000	0.1700	0.2000	0.000%	37,000	+4,240.000%
2019-11-11	0.1900	0.2000	0.1900	0.2000	0.000%	28,100	+4,240.000%
2019-11-08	0.2100	0.2100	0.1899	0.2000	0.000%	32,700	+4,240.000%
2019-11-07	0.1700	0.2100	0.1600	0.2000	0.000%	198,322	+4,240.000%
2019-11-06	0.1600	0.2000	0.1600	0.2000	+33.333%	31,700	+4,240.000%
2019-11-05	0.1600	0.1600	0.1500	0.1500	0.000%	15,000	+5,686.667%
2019-11-04	0.1500	0.1500	0.1500	0.1500	-6.250%	1,400	+5,686.667%
2019-11-01	0.1410	0.1868	0.1410	0.1600	+3.226%	29,272	+5,325.000%
2019-10-31	0.1790	0.1790	0.1450	0.1550	+10.714%	59,300	+5,500.000%
2019-10-30	0.1690	0.1690	0.1400	0.1400	-17.647%	15,664	+6,100.000%
2019-10-28	0.1700	0.1700	0.1700	0.1700	0.000%	9,027	+5,005.882%
2019-10-25	0.1350	0.1700	0.1350	0.1700	+13.333%	16,637	+5,005.882%
2019-10-24	0.1400	0.1900	0.1030	0.1500	-26.398%	76,237	+5,686.667%
2019-10-22	0.2038	0.2038	0.2038	0.2038	-7.364%	100	+4,159.078%
2019-10-21	0.1000	0.2500	0.1000	0.2200	0.000%	18,128	+3,845.455%

.dark-mode .c7Jds9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7Jds9{ color: #333333; background-color: white; border: 2px solid #333333; }DMTKWDERMTECH INC WTSstock OTC

DMTKW
DERMTECH INC WTS
stock OTC