Dark

DMTKQ
DERMTECH INC
stock OTC

Inactive

Aug 12, 2025

0.000001USD0.000%(0.000000)1,473

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-12	0.000001	0.000008	0.000001	0.000001	0.000%	1,473	0.000%
2025-08-05	0.000100	0.010000	0.000001	0.000001	-99.000%	5,257	0.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	171,989	-99.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,018	0.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	304	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	-99.000%	591	0.000%
2025-07-08	0.000100	0.010000	0.000100	0.000100	0.000%	16,749	-99.000%
2025-07-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	29,548	-99.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	-99.000%	454	0.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,559	-99.000%
2025-06-27	0.000001	0.000200	0.000001	0.000100	0.000%	54,221	-99.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,684	-99.000%
2025-06-24	0.000001	0.000100	0.000001	0.000100	0.000%	10,606	-99.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	5,981	-99.000%
2025-06-20	0.000001	0.000100	0.000001	0.000100	0.000%	14,074	-99.000%
2025-06-18	0.000001	0.000200	0.000001	0.000100	+9,900.000%	28,257	-99.000%
2025-06-16	0.000010	0.000010	0.000001	0.000001	-99.000%	1,734	0.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	37,276	-99.000%
2025-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	626	0.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	382	0.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	-99.000%	140	0.000%
2025-06-04	0.000001	0.000100	0.000001	0.000100	0.000%	13,650	-99.000%
2025-06-03	0.000100	0.000200	0.000100	0.000100	+9,900.000%	61,141	-99.000%
2025-06-02	0.000100	0.000100	0.000001	0.000001	0.000%	12,401	0.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	4,200	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,141	0.000%
2025-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	652	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	11,058	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	610	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	35,450	0.000%
2025-05-21	0.000001	0.000088	0.000001	0.000001	0.000%	937	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	867	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,060	0.000%
2025-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,109	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,698	0.000%
2025-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,001	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	308	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	5,372	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	154	0.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	525	0.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	280	0.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,506	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,016	0.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	0.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,612	-99.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,595	0.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	667	0.000%
2025-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	5,550	0.000%
2025-04-16	0.000001	0.000100	0.000001	0.000001	0.000%	4,177	0.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	565	0.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	363	0.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,069	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	378	0.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	-90.000%	1,066	0.000%
2025-04-03	0.000010	0.000010	0.000010	0.000010	+900.000%	2,445	-90.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,795	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	10,850	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2025-03-21	0.000001	0.010000	0.000001	0.000001	0.000%	277	0.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	122	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,156	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	256	0.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	135	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	9,424	0.000%
2025-03-04	0.000001	0.000100	0.000001	0.000001	0.000%	3,829	0.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	-99.000%	480	0.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	405,227	-99.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	435	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	391	0.000%
2025-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	331	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,109	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	121,125	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,735	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	622	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	387	0.000%
2025-02-11	0.000001	0.000100	0.000001	0.000001	0.000%	371	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-02-05	0.000001	0.000100	0.000001	0.000001	0.000%	1,710	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	471	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	706	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	537	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,481	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	-99.000%	300	0.000%
2025-01-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,701	-99.000%
2025-01-17	0.000100	0.000100	0.000001	0.000001	0.000%	614	0.000%
2025-01-15	0.000001	0.000100	0.000001	0.000001	0.000%	14,926	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	-99.000%	500	0.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	426	-99.000%
2025-01-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	398	-99.000%
2024-12-31	0.000001	0.000100	0.000001	0.000001	-99.000%	174,855	0.000%
2024-12-30	0.000001	0.000100	0.000001	0.000100	+9,900.000%	163,367	-99.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	29,265	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	-90.000%	69,755	0.000%
2024-12-24	0.000010	0.000010	0.000010	0.000010	+900.000%	30,340	-90.000%
2024-12-23	0.000001	0.000010	0.000001	0.000001	0.000%	17,586	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,595	0.000%
2024-12-19	0.000100	0.000100	0.000001	0.000001	-99.000%	8,259	0.000%
2024-12-18	0.000001	0.000200	0.000001	0.000100	+9,900.000%	484,695	-99.000%
2024-12-17	0.000001	0.000010	0.000001	0.000001	0.000%	17,165	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	553,474	0.000%
2024-12-13	0.000001	0.000010	0.000001	0.000001	0.000%	13,460	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	8,792	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	6,761	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	6,421	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	52,514	0.000%
2024-12-06	0.000001	0.000100	0.000001	0.000001	0.000%	30,185	0.000%
2024-12-05	0.000100	0.000100	0.000001	0.000001	0.000%	14,404	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	3,161	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	13,049	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,225	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	41,073	0.000%
2024-11-27	0.000001	0.000100	0.000001	0.000001	0.000%	6,978	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,097	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	17,380	0.000%
2024-11-22	0.000010	0.000100	0.000001	0.000001	0.000%	13,507	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	9,615	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	15,933	0.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	47,341	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	13,226	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	320	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,159	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,076	0.000%
2024-11-08	0.000100	0.000100	0.000001	0.000001	-99.000%	26,287	0.000%
2024-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	90,088	-99.000%
2024-11-06	0.000100	0.000100	0.000010	0.000100	0.000%	75,614	-99.000%
2024-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	25,168	-99.000%
2024-11-04	0.000100	0.001000	0.000100	0.000100	0.000%	24,436	-99.000%
2024-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	9,250	-99.000%
2024-10-31	0.000100	0.000200	0.000100	0.000100	-50.000%	13,306	-99.000%
2024-10-30	0.000100	0.000200	0.000100	0.000200	0.000%	14,166	-99.500%
2024-10-29	0.000100	0.000200	0.000100	0.000200	0.000%	20,000	-99.500%
2024-10-28	0.000100	0.000200	0.000100	0.000200	+100.000%	30,721	-99.500%
2024-10-25	0.000100	0.000200	0.000100	0.000100	0.000%	17,687	-99.000%
2024-10-24	0.000100	0.000200	0.000100	0.000100	0.000%	28,397	-99.000%
2024-10-23	0.000100	0.000200	0.000100	0.000100	0.000%	11,280	-99.000%
2024-10-22	0.000100	0.000200	0.000100	0.000100	-50.000%	7,118	-99.000%
2024-10-21	0.000200	0.000200	0.000100	0.000200	-97.351%	23,699	-99.500%
2024-10-18	0.000100	0.007550	0.000100	0.007550	+3,675.000%	16,886	-99.987%
2024-10-17	0.010000	0.010000	0.000100	0.000200	-99.000%	51,875	-99.500%
2024-10-16	0.008000	0.040000	0.000100	0.020000	+33.333%	75,735	-99.995%
2024-10-15	0.009500	0.015000	0.006000	0.015000	+50.000%	138,502	-99.993%
2024-10-14	0.013500	0.019900	0.007000	0.010000	-34.124%	455,397	-99.990%
2024-10-11	0.015000	0.017450	0.012475	0.015180	+1.200%	52,715	-99.993%
2024-10-10	0.014000	0.020000	0.014000	0.015000	-14.286%	121,915	-99.993%
2024-10-09	0.013000	0.020000	0.010000	0.017500	+34.615%	120,053	-99.994%
2024-10-08	0.017000	0.020500	0.010000	0.013000	-23.529%	36,693	-99.992%
2024-10-07	0.010000	0.020000	0.010000	0.017000	+70.000%	48,369	-99.994%
2024-10-04	0.010000	0.020000	0.010000	0.010000	-9.091%	58,381	-99.990%
2024-10-03	0.011000	0.020000	0.011000	0.011000	-47.867%	189,119	-99.991%
2024-10-02	0.020000	0.024000	0.011100	0.021100	+5.500%	178,539	-99.995%
2024-10-01	0.015000	0.024000	0.010600	0.020000	+8.108%	121,052	-99.995%
2024-09-30	0.023000	0.023000	0.015000	0.018500	-16.100%	93,553	-99.995%
2024-09-27	0.022000	0.024000	0.020000	0.022050	+0.227%	64,015	-99.995%
2024-09-26	0.021000	0.024000	0.020000	0.022000	-2.222%	83,135	-99.995%
2024-09-25	0.023000	0.023900	0.020000	0.022500	-4.255%	37,052	-99.996%
2024-09-24	0.025000	0.027000	0.023000	0.023500	-12.963%	122,786	-99.996%
2024-09-23	0.025000	0.029000	0.025000	0.027000	0.000%	146,935	-99.996%
2024-09-20	0.028000	0.030000	0.027000	0.027000	-6.897%	24,982	-99.996%
2024-09-19	0.030000	0.033480	0.028000	0.029000	-3.333%	86,135	-99.997%
2024-09-18	0.028800	0.033700	0.023000	0.030000	-16.667%	113,201	-99.997%
2024-09-17	0.030100	0.040900	0.028900	0.036000	+9.756%	52,755	-99.997%
2024-09-16	0.029000	0.040850	0.029000	0.032800	+13.103%	33,367	-99.997%
2024-09-13	0.031000	0.038000	0.029000	0.029000	-7.051%	194,774	-99.997%
2024-09-12	0.034000	0.042000	0.031200	0.031200	-8.235%	34,404	-99.997%
2024-09-11	0.031000	0.042000	0.031000	0.034000	-6.849%	44,490	-99.997%
2024-09-10	0.020100	0.042000	0.020100	0.036500	+57.328%	101,816	-99.997%
2024-09-09	0.026000	0.032600	0.020100	0.023200	-15.636%	24,298	-99.996%
2024-09-06	0.025300	0.041000	0.025300	0.027500	+8.696%	52,349	-99.996%
2024-09-05	0.028700	0.034680	0.025100	0.025300	-26.346%	176,637	-99.996%
2024-09-04	0.020200	0.034400	0.020200	0.034350	+17.556%	229,258	-99.997%
2024-09-03	0.021400	0.031040	0.021400	0.029220	+36.542%	218,902	-99.997%
2024-08-30	0.037750	0.041000	0.021300	0.021400	-41.370%	115,295	-99.995%
2024-08-29	0.021300	0.041000	0.021300	0.036500	-12.048%	42,151	-99.997%
2024-08-28	0.021300	0.041500	0.021300	0.041500	+94.836%	185,405	-99.998%
2024-08-27	0.020100	0.028660	0.020100	0.021300	-14.800%	104,204	-99.995%
2024-08-26	0.029200	0.029200	0.017900	0.025000	-3.846%	197,387	-99.996%
2024-08-23	0.015400	0.029300	0.015400	0.026000	+30.000%	162,837	-99.996%
2024-08-22	0.025000	0.025000	0.017200	0.020000	-5.213%	110,603	-99.995%
2024-08-21	0.015100	0.022500	0.015100	0.021100	+0.476%	75,650	-99.995%
2024-08-20	0.014100	0.025000	0.014100	0.021000	+16.667%	585,458	-99.995%
2024-08-19	0.014500	0.020000	0.014000	0.018000	+25.874%	346,113	-99.994%
2024-08-16	0.007000	0.015000	0.007000	0.014300	+104.286%	894,936	-99.993%
2024-08-15	0.042750	0.059000	0.007000	0.007000	-86.000%	1,906,664	-99.986%
2024-08-14	0.031000	0.055000	0.031000	0.050000	+8.460%	208,516	-99.998%
2024-08-13	0.040000	0.053500	0.032000	0.046100	+12.439%	257,363	-99.998%
2024-08-12	0.031000	0.058800	0.031000	0.041000	+2.500%	427,602	-99.998%
2024-08-09	0.034000	0.040000	0.031000	0.040000	+17.647%	161,412	-99.998%
2024-08-08	0.032000	0.050000	0.032000	0.034000	+4.615%	173,120	-99.997%
2024-08-07	0.036000	0.057000	0.031100	0.032500	-9.722%	293,795	-99.997%
2024-08-06	0.045000	0.057100	0.036000	0.036000	-20.354%	143,718	-99.997%
2024-08-05	0.055000	0.057100	0.045000	0.045200	-21.732%	139,067	-99.998%
2024-08-02	0.055000	0.064355	0.051000	0.057750	-10.465%	130,720	-99.998%
2024-08-01	0.055000	0.064500	0.051200	0.064500	+15.179%	33,572	-99.998%
2024-07-31	0.056000	0.066700	0.055000	0.056000	-6.667%	50,889	-99.998%
2024-07-30	0.064000	0.070000	0.060000	0.060000	-6.250%	62,518	-99.998%
2024-07-29	0.061100	0.070000	0.061000	0.064000	-3.030%	97,540	-99.998%
2024-07-26	0.061000	0.070000	0.061000	0.066000	-5.714%	55,775	-99.998%
2024-07-25	0.065000	0.075000	0.061000	0.070000	-1.408%	298,186	-99.999%
2024-07-24	0.063100	0.077000	0.061100	0.071000	+1.429%	92,813	-99.999%
2024-07-23	0.080000	0.080000	0.061000	0.070000	+1.449%	124,244	-99.999%
2024-07-22	0.065000	0.080000	0.061000	0.069000	-1.429%	46,296	-99.999%
2024-07-19	0.066100	0.080000	0.066100	0.070000	+6.061%	34,661	-99.999%
2024-07-18	0.062150	0.107000	0.055600	0.066000	+6.280%	505,558	-99.998%
2024-07-17	0.051300	0.072600	0.050200	0.062100	+2.985%	66,153	-99.998%
2024-07-16	0.056500	0.080000	0.050100	0.060300	+0.500%	115,770	-99.998%
2024-07-15	0.050000	0.069900	0.050000	0.060000	+13.529%	287,829	-99.998%
2024-07-12	0.070000	0.080000	0.044000	0.052850	-30.000%	242,135	-99.998%
2024-07-11	0.062600	0.080000	0.062000	0.075500	+10.058%	281,822	-99.999%
2024-07-10	0.062000	0.070050	0.060100	0.068600	+10.645%	431,218	-99.999%
2024-07-09	0.062000	0.080000	0.057300	0.062000	-3.125%	450,676	-99.998%
2024-07-08	0.070000	0.080000	0.045000	0.064000	+16.364%	270,492	-99.998%
2024-07-05	0.052000	0.067500	0.044000	0.055000	-20.578%	1,489,537	-99.998%
2024-07-03	0.080000	0.085000	0.063000	0.069250	-23.056%	553,699	-99.999%
2024-07-02	0.092200	0.109000	0.060000	0.090000	-12.195%	1,025,531	-99.999%
2024-07-01	0.100100	0.110000	0.091500	0.102500	-4.651%	518,183	-99.999%
2024-06-28	0.092000	0.115000	0.087900	0.107500	-8.511%	1,243,041	-99.999%
2024-06-27	0.060000	0.130000	0.060000	0.117500	0.000%	2,507,909	-99.999%

.dark-mode .rgJT3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgJT3K{ color: #333333; background-color: white; border: 2px solid #333333; }DMTKQDERMTECH INCstock OTC

DMTKQ
DERMTECH INC
stock OTC