Dark

DMTA
D MECATRONICS INC NEW
stock OTC

Inactive

Aug 25, 2021

0.000600USD-82.857%(-0.002900)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-25	0.000600	0.000600	0.000600	0.000600	-82.857%	100	0.000%
2021-08-23	0.003500	0.003500	0.003500	0.003500	+2.941%	145	-82.857%
2021-08-10	0.003400	0.003400	0.003400	0.003400	0.000%	3,557	-82.353%
2021-07-16	0.003400	0.003400	0.003400	0.003400	-2.857%	129	-82.353%
2021-07-14	0.003500	0.003500	0.003500	0.003500	0.000%	250	-82.857%
2021-06-29	0.003500	0.003500	0.003500	0.003500	0.000%	149,945	-82.857%
2021-06-23	0.003400	0.003500	0.003400	0.003500	+6.061%	3,067	-82.857%
2021-06-16	0.003300	0.003300	0.003300	0.003300	0.000%	100	-81.818%
2021-06-02	0.003300	0.003300	0.003300	0.003300	-75.188%	2,134	-81.818%
2021-05-19	0.013300	0.013300	0.013300	0.013300	+303.030%	207	-95.489%
2021-04-27	0.003300	0.003300	0.003300	0.003300	+3,200.000%	1,666	-81.818%
2021-02-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	333	+500.000%
2020-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	127	+59,900.000%
2019-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	100	+59,900.000%
2019-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,317	+59,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	737	+59,900.000%
2019-01-23	0.000001	0.000001	0.000001	0.000001	-90.000%	100	+59,900.000%
2019-01-11	0.000010	0.000010	0.000010	0.000010	-90.000%	145	+5,900.000%
2017-12-26	0.000100	0.000100	0.000100	0.000100	+900.000%	439	+500.000%
2017-11-17	0.000010	0.000010	0.000010	0.000010	-90.000%	4,729	+5,900.000%
2017-10-19	0.000100	0.000100	0.000100	0.000100	+900.000%	234	+500.000%
2017-05-12	0.000010	0.000010	0.000010	0.000010	-90.000%	135	+5,900.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	-90.000%	834	+500.000%
2016-09-08	0.001000	0.001000	0.001000	0.001000	0.000%	438	-40.000%
2016-03-10	0.001000	0.001000	0.001000	0.001000	+99,900.000%	184	-40.000%
2016-03-02	0.000001	0.000001	0.000001	0.000001	-99.000%	54,800	+59,900.000%
2016-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	134	+500.000%
2014-12-24	0.000000	0.000000	0.000000	0.000000	-100.000%	660	0.000%
2012-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	634	+500.000%
2012-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,254	+500.000%
2012-03-14	0.000100	0.000100	0.000100	0.000100	-90.000%	1,155	+500.000%
2012-02-29	0.001000	0.001000	0.001000	0.001000	0.000%	334	-40.000%
2011-10-14	0.001000	0.001000	0.001000	0.001000	-97.630%	100	-40.000%
2011-10-04	0.042200	0.042200	0.042200	0.042200	0.000%	267	-98.578%
2010-12-31	0.042200	0.042200	0.042200	0.042200	-47.250%	750	-98.578%
2010-12-21	0.080000	0.080000	0.080000	0.080000	-57.895%	601	-99.250%
2010-12-15	0.190000	0.190000	0.190000	0.190000	+216.667%	100	-99.684%
2010-12-06	0.060000	0.060000	0.010000	0.060000	-66.667%	807	-99.000%
2010-11-30	0.180000	0.180000	0.180000	0.180000	-5.263%	100	-99.667%
2010-11-16	0.190000	0.190000	0.190000	0.190000	0.000%	100	-99.684%
2010-11-11	0.190000	0.190000	0.190000	0.190000	+375.000%	100	-99.684%
2010-11-05	0.210000	0.210000	0.040000	0.040000	+14.286%	406	-98.500%
2010-10-26	0.035000	0.035000	0.035000	0.035000	-81.579%	407	-98.286%
2010-10-25	0.190000	0.190000	0.190000	0.190000	-17.391%	300	-99.684%
2010-10-18	0.230000	0.230000	0.230000	0.230000	+109.091%	100	-99.739%
2010-10-06	0.110000	0.110000	0.110000	0.110000	+266.667%	100	-99.455%
2010-09-29	0.030000	0.030000	0.030000	0.030000	-84.211%	515	-98.000%
2010-09-27	0.190000	0.190000	0.190000	0.190000	+280.000%	100	-99.684%
2010-09-24	0.050000	0.050000	0.050000	0.050000	-75.000%	1,264	-98.800%
2010-09-21	0.200000	0.200000	0.200000	0.200000	+5.263%	100	-99.700%
2010-09-16	0.190000	0.190000	0.190000	0.190000	0.000%	100	-99.684%
2010-09-15	0.190000	0.190000	0.190000	0.190000	0.000%	100	-99.684%
2010-09-10	0.190000	0.190000	0.190000	0.190000	-17.391%	100	-99.684%
2010-08-24	0.140000	0.230000	0.140000	0.230000	+64.286%	267	-99.739%
2010-08-10	0.140000	0.140000	0.140000	0.140000	+13,900.000%	200	-99.571%
2010-07-27	0.001000	0.001000	0.001000	0.001000	-99.500%	1,000	-40.000%
2010-07-21	0.200000	0.200000	0.200000	0.200000	+900.000%	200	-99.700%
2010-07-19	0.020000	0.020000	0.020000	0.020000	-60.000%	1,079	-97.000%
2010-07-13	0.050000	0.050000	0.050000	0.050000	+4,900.000%	5,764	-98.800%
2010-06-07	0.001000	0.001000	0.001000	0.001000	-99.500%	130	-40.000%
2010-04-26	0.200000	0.200000	0.200000	0.200000	0.000%	350	-99.700%
2010-04-12	0.200000	0.200000	0.200000	0.200000	0.000%	1,000	-99.700%
2010-03-23	0.080000	0.200000	0.080000	0.200000	+521.118%	500	-99.700%
2010-03-22	0.050000	0.080000	0.032200	0.032200	-83.900%	7,491	-98.137%
2010-03-11	0.200000	0.200000	0.200000	0.200000	+300.000%	500	-99.700%
2010-03-10	0.050000	0.050000	0.050000	0.050000	-66.667%	199	-98.800%
2010-02-16	0.150000	0.150000	0.150000	0.150000	+50.000%	627	-99.600%
2010-02-09	0.090000	0.100000	0.090000	0.100000	-16.667%	10,000	-99.400%
2010-02-04	0.100000	0.120000	0.100000	0.120000	+20.000%	1,542	-99.500%
2010-01-29	0.100000	0.100000	0.100000	0.100000	-16.667%	663	-99.400%
2010-01-12	0.120000	0.120000	0.120000	0.120000	0.000%	849	-99.500%
2010-01-06	0.120000	0.120000	0.120000	0.120000	-7.692%	436	-99.500%
2009-12-30	0.130000	0.130000	0.130000	0.130000	0.000%	1,100	-99.538%
2009-12-28	0.130000	0.130000	0.130000	0.130000	0.000%	660	-99.538%
2009-12-21	0.130000	0.130000	0.130000	0.130000	0.000%	657	-99.538%
2009-11-30	0.130000	0.130000	0.130000	0.130000	+30.000%	214	-99.538%
2009-11-23	0.100000	0.100000	0.100000	0.100000	-44.444%	834	-99.400%
2009-11-20	0.150000	0.180000	0.150000	0.180000	-70.000%	1,141	-99.667%
2009-10-28	0.150000	0.600000	0.100000	0.600000	+200.000%	1,950	-99.900%
2009-10-07	0.200000	0.200000	0.200000	0.200000	-66.102%	100	-99.700%
2009-10-06	0.350000	0.590000	0.350000	0.590000	+51.282%	917	-99.898%
2009-10-02	0.390000	0.390000	0.390000	0.390000	0.000%	833	-99.846%
2009-09-30	0.390000	0.390000	0.390000	0.390000	-22.000%	300	-99.846%
2009-09-29	0.450000	0.500000	0.450000	0.500000	+42.857%	14,500	-99.880%
2009-09-23	0.350000	0.350000	0.350000	0.350000	-38.596%	666	-99.829%
2009-09-22	0.570000	0.570000	0.570000	0.570000	+26.667%	800	-99.895%
2009-09-18	0.450000	0.450000	0.450000	0.450000	+12.500%	200	-99.867%
2009-09-17	0.510000	0.510000	0.400000	0.400000	-20.000%	2,884	-99.850%
2009-09-15	0.350000	0.700000	0.350000	0.500000	+150.000%	1,134	-99.880%
2009-09-14	0.200000	0.200000	0.200000	0.200000	-69.231%	308	-99.700%
2009-09-11	0.150000	0.650000	0.150000	0.650000	+30.000%	733	-99.908%
2009-09-10	0.510000	0.610000	0.500000	0.500000	+233.333%	12,272	-99.880%
2009-09-08	0.150000	0.150000	0.150000	0.150000	-69.388%	314	-99.600%
2009-08-28	0.510000	0.510000	0.490000	0.490000	-3.922%	1,000	-99.878%
2009-08-26	0.510000	0.510000	0.150000	0.510000	+45.714%	3,200	-99.882%
2009-08-25	0.350000	0.350000	0.350000	0.350000	0.000%	1,800	-99.829%
2009-08-24	0.350000	0.350000	0.350000	0.350000	0.000%	200	-99.829%
2009-08-21	0.350000	0.350000	0.350000	0.350000	0.000%	400	-99.829%
2009-08-20	0.350000	0.350000	0.350000	0.350000	0.000%	1,850	-99.829%
2009-08-19	0.350000	0.350000	0.350000	0.350000	0.000%	716	-99.829%
2009-08-18	0.350000	0.350000	0.350000	0.350000	+16.667%	200	-99.829%
2009-08-10	0.300000	0.300000	0.300000	0.300000	-14.286%	1,000	-99.800%
2009-08-07	0.350000	0.350000	0.350000	0.350000	0.000%	5,000	-99.829%
2009-08-04	0.350000	0.350000	0.350000	0.350000	+174,900.000%	100	-99.829%
2009-08-03	0.000200	0.000200	0.000200	0.000200	-99.943%	333	+200.000%
2009-07-28	0.350000	0.350000	0.350000	0.350000	+174,900.000%	100	-99.829%
2009-07-27	0.000200	0.000200	0.000200	0.000200	-99.956%	191	+200.000%
2009-07-10	0.450000	0.450000	0.450000	0.450000	0.000%	200	-99.867%
2009-06-29	0.450000	0.450000	0.450000	0.450000	+28.571%	100	-99.867%
2009-06-12	0.300000	0.350000	0.300000	0.350000	0.000%	1,502	-99.829%
2009-06-11	0.130000	0.350000	0.130000	0.350000	+6.061%	300	-99.829%
2009-05-22	0.330000	0.330000	0.330000	0.330000	+153.846%	100	-99.818%
2009-05-21	0.130000	0.130000	0.130000	0.130000	-35.000%	718	-99.538%
2009-05-19	0.230000	0.230000	0.200000	0.200000	0.000%	2,500	-99.700%
2009-05-18	0.130000	0.200000	0.130000	0.200000	-58.333%	6,670	-99.700%
2009-05-04	0.490000	0.490000	0.480000	0.480000	+182.353%	200	-99.875%
2009-04-29	0.140000	0.170000	0.140000	0.170000	+53.153%	3,353	-99.647%
2009-04-24	0.111000	0.111000	0.111000	0.111000	-77.347%	249	-99.459%
2009-04-17	0.125000	0.490000	0.125000	0.490000	0.000%	434	-99.878%
2009-04-14	0.490000	0.490000	0.490000	0.490000	-2.000%	100	-99.878%
2009-04-13	0.105000	0.500000	0.105000	0.500000	0.000%	1,797	-99.880%
2009-04-06	0.500000	0.500000	0.500000	0.500000	+316.667%	100	-99.880%
2009-04-03	0.100000	0.120000	0.100000	0.120000	-40.000%	1,334	-99.500%
2009-04-02	0.200000	0.200000	0.200000	0.200000	-60.000%	3,000	-99.700%
2009-03-27	0.500000	0.500000	0.500000	0.500000	+11.111%	500	-99.880%
2009-03-26	0.500000	0.500000	0.140000	0.450000	+246.154%	5,854	-99.867%
2009-03-25	0.105000	0.130000	0.045000	0.130000	+73.333%	236,718	-99.538%
2009-03-24	0.350000	0.350000	0.070000	0.075000	-84.375%	136,800	-99.200%
2009-03-23	0.480000	0.480000	0.480000	0.480000	+200.000%	100	-99.875%
2009-03-20	0.160000	0.160000	0.160000	0.160000	-79.487%	1,000	-99.625%
2009-03-18	0.250000	0.780000	0.250000	0.780000	+41.818%	1,700	-99.923%
2009-03-17	0.510000	0.550000	0.510000	0.550000	+205.556%	834	-99.891%
2009-03-16	0.150000	0.400000	0.150000	0.180000	-74.286%	15,867	-99.667%
2009-03-13	0.700000	0.700000	0.700000	0.700000	-58.824%	1,196	-99.914%
2009-03-06	1.700000	1.700000	1.700000	1.700000	+580.000%	100	-99.965%
2009-03-05	0.250000	0.250000	0.250000	0.250000	-85.294%	164	-99.760%
2009-02-25	0.250000	1.700000	0.250000	1.700000	+41.667%	703	-99.965%
2009-02-24	1.200000	1.200000	1.200000	1.200000	-50.000%	903	-99.950%
2009-02-19	2.400000	2.400000	2.400000	2.400000	+20.000%	100	-99.975%
2009-02-13	1.980000	2.000000	1.980000	2.000000	+0.503%	300	-99.970%
2009-02-12	1.700000	2.000000	1.700000	1.990000	+24.375%	7,088	-99.970%
2009-02-11	1.210000	1.890000	1.200000	1.600000	+33.333%	11,243	-99.963%
2009-02-10	1.090000	1.200000	1.090000	1.200000	+12.150%	8,489	-99.950%
2009-02-09	1.070000	1.070000	1.070000	1.070000	+1.905%	2,000	-99.944%
2009-02-05	1.050000	1.050000	1.050000	1.050000	+5.000%	910	-99.943%
2009-02-03	0.950000	1.000000	0.950000	1.000000	+11.111%	2,000	-99.940%
2009-02-02	0.700000	0.900000	0.700000	0.900000	+12.500%	6,429	-99.933%
2009-01-30	0.700000	0.800000	0.700000	0.800000	+33.333%	14,378	-99.925%
2009-01-23	0.600000	0.600000	0.600000	0.600000	-68.421%	1,855	-99.900%
2009-01-22	1.900000	1.900000	1.900000	1.900000	+46.154%	100	-99.968%
2009-01-16	1.300000	1.300000	1.300000	1.300000	+116.667%	200	-99.954%
2009-01-15	0.450000	0.600000	0.450000	0.600000	+71.429%	2,338	-99.900%
2009-01-14	0.300000	0.600000	0.300000	0.350000	-41.667%	428	-99.829%
2009-01-12	0.600000	0.600000	0.600000	0.600000	-7.692%	709	-99.900%
2009-01-09	0.350000	0.650000	0.350000	0.650000	+44.444%	1,768	-99.908%
2009-01-08	0.300000	0.450000	0.300000	0.450000	+28.571%	6,244	-99.867%
2009-01-07	0.300000	0.600000	0.250000	0.350000	-41.667%	18,077	-99.829%
2009-01-06	0.300000	0.600000	0.300000	0.600000	+71.429%	300	-99.900%
2009-01-05	0.140000	0.350000	0.070000	0.350000	+12.903%	222,283	-99.829%
2008-12-30	0.310000	0.310000	0.310000	0.310000	+3.333%	115	-99.806%
2008-12-26	0.300000	0.300000	0.300000	0.300000	0.000%	333	-99.800%
2008-12-23	0.550000	0.550000	0.300000	0.300000	0.000%	202	-99.800%
2008-12-22	0.250000	0.300000	0.250000	0.300000	-85.000%	571	-99.800%
2008-12-15	2.000000	2.000000	2.000000	2.000000	+1,233.333%	100	-99.970%
2008-12-12	0.150000	0.150000	0.150000	0.150000	-91.667%	333	-99.600%
2008-12-08	1.800000	1.800000	0.600000	1.800000	0.000%	183	-99.967%
2008-12-05	2.400000	2.400000	1.800000	1.800000	0.000%	122	-99.967%
2008-12-04	1.800000	2.400000	1.800000	1.800000	0.000%	37	-99.967%
2008-12-03	1.800000	2.400000	1.800000	1.800000	-25.000%	141	-99.967%
2008-12-01	1.800000	2.400000	1.800000	2.400000	-11.111%	17	-99.975%
2008-11-25	2.700000	2.700000	2.700000	2.700000	+260.000%	26	-99.978%
2008-11-24	2.700000	2.700000	0.750000	0.750000	0.000%	19	-99.920%
2008-11-21	0.750000	0.750000	0.750000	0.750000	-72.222%	67	-99.920%
2008-11-19	2.700000	2.700000	0.750000	2.700000	+260.000%	65	-99.978%
2008-11-18	0.750000	0.750000	0.750000	0.750000	-72.222%	10	-99.920%
2008-11-17	0.750000	2.700000	0.750000	2.700000	0.000%	47	-99.978%
2008-11-14	0.660000	2.700000	0.660000	2.700000	0.000%	16	-99.978%
2008-11-11	0.660000	2.700000	0.660000	2.700000	0.000%	8	-99.978%
2008-11-10	1.950000	2.700000	1.950000	2.700000	+38.462%	23	-99.978%
2008-11-07	1.500000	1.950000	1.200000	1.950000	-27.778%	794	-99.969%
2008-11-06	3.000000	3.000000	2.700000	2.700000	-25.000%	23	-99.978%
2008-11-03	3.600000	3.600000	3.600000	3.600000	+500.000%	4	-99.983%
2008-10-31	0.300000	0.600000	0.300000	0.600000	-80.000%	14	-99.900%
2008-10-29	0.060000	3.000000	0.060000	3.000000	-16.667%	16	-99.980%
2008-10-17	0.060000	3.600000	0.060000	3.600000	0.000%	236	-99.983%
2008-10-15	0.180000	3.600000	0.180000	3.600000	+140.000%	19	-99.983%
2008-10-14	3.600000	3.600000	0.180000	1.500000	0.000%	25	-99.960%
2008-10-13	0.900000	2.700000	0.900000	1.500000	0.000%	1,956	-99.960%
2008-10-10	2.100000	2.700000	0.900000	1.500000	0.000%	1,756	-99.960%
2008-10-09	2.700000	2.700000	1.500000	1.500000	0.000%	17	-99.960%
2008-10-07	2.700000	2.700000	1.500000	1.500000	0.000%	7	-99.960%
2008-10-03	0.900000	2.700000	0.900000	1.500000	0.000%	2,169	-99.960%
2008-10-02	2.700000	2.700000	1.500000	1.500000	+11.111%	4	-99.960%
2008-10-01	1.350000	3.000000	1.350000	1.350000	-10.000%	4,073	-99.956%
2008-09-30	3.000000	3.000000	1.500000	1.500000	0.000%	10	-99.960%
2008-09-29	1.350000	3.000000	1.350000	1.500000	-50.000%	1,363	-99.960%
2008-09-26	1.350000	3.000000	1.350000	3.000000	0.000%	106	-99.980%
2008-09-23	1.500000	3.000000	1.500000	3.000000	0.000%	27	-99.980%
2008-09-22	3.000000	3.000000	3.000000	3.000000	+42.857%	3	-99.980%
2008-09-19	3.000000	3.000000	1.500000	2.100000	-30.000%	351	-99.971%
2008-09-17	2.700000	3.000000	1.500000	3.000000	-28.571%	260	-99.980%
2008-09-15	1.800000	4.200000	1.350000	4.200000	+180.000%	847	-99.986%
2008-09-12	1.350000	1.500000	1.350000	1.500000	-64.286%	4	-99.960%
2008-09-10	1.350000	4.200000	1.350000	4.200000	0.000%	13	-99.986%
2008-09-09	1.350000	4.200000	1.350000	4.200000	0.000%	73	-99.986%
2008-09-04	1.350000	4.200000	1.350000	4.200000	-6.667%	303	-99.986%
2008-08-29	1.500000	4.500000	1.350000	4.500000	0.000%	143	-99.987%
2008-08-28	4.500000	4.500000	4.500000	4.500000	-6.250%	4	-99.987%
2008-08-25	4.800000	4.800000	4.800000	4.800000	0.000%	5	-99.988%
2008-08-22	4.800000	4.800000	1.350000	4.800000	0.000%	1,279	-99.988%
2008-08-21	4.800000	4.800000	4.500000	4.800000	0.000%	21	-99.988%
2008-08-19	4.800000	4.800000	4.800000	4.800000	0.000%	176	-99.988%
2008-08-18	4.800000	4.800000	3.000000	4.800000	0.000%	179	-99.988%
2008-08-15	4.800000	4.800000	4.800000	4.800000	+60.000%	6	-99.988%
2008-08-14	1.350000	4.800000	1.350000	3.000000	-16.667%	194	-99.980%
2008-08-13	3.600000	3.600000	2.400000	3.600000	+71.429%	242	-99.983%
2008-08-12	2.100000	2.100000	1.500000	2.100000	-41.667%	1,060	-99.971%
2008-08-11	3.600000	3.600000	1.350000	3.600000	+100.000%	267	-99.983%
2008-08-08	5.700000	5.700000	1.500000	1.800000	0.000%	740	-99.967%
2008-08-07	1.500000	1.800000	1.500000	1.800000	-68.421%	633	-99.967%
2008-08-05	2.100000	5.700000	2.100000	5.700000	0.000%	2,415	-99.989%
2008-08-04	5.700000	5.700000	5.700000	5.700000	+58.333%	17	-99.989%
2008-08-01	5.100000	5.100000	2.400000	3.600000	+50.000%	3,383	-99.983%
2008-07-31	2.100000	4.500000	2.100000	2.400000	-57.895%	1,081	-99.975%
2008-07-30	2.100000	5.700000	2.100000	5.700000	0.000%	45	-99.989%
2008-07-29	5.700000	5.700000	2.100000	5.700000	0.000%	33	-99.989%
2008-07-24	5.700000	5.700000	2.100000	5.700000	+216.667%	39	-99.989%
2008-07-23	2.100000	5.700000	1.500000	1.800000	+20.000%	102	-99.967%
2008-07-22	1.500000	1.500000	1.200000	1.500000	-73.684%	439	-99.960%
2008-07-17	5.700000	5.700000	5.700000	5.700000	+58.333%	17	-99.989%
2008-07-16	3.000000	3.600000	3.000000	3.600000	-36.842%	680	-99.983%
2008-07-10	5.700000	5.700000	5.700000	5.700000	+533.333%	8	-99.989%
2008-07-08	1.500000	1.500000	0.900000	0.900000	-70.000%	333	-99.933%
2008-07-03	1.500000	3.000000	0.900000	3.000000	0.000%	233	-99.980%
2008-06-30	1.500000	3.000000	0.900000	3.000000	0.000%	602	-99.980%
2008-06-27	5.700000	5.700000	3.000000	3.000000	-47.368%	1,228	-99.980%
2008-06-25	5.700000	5.700000	5.700000	5.700000	+90.000%	35	-99.989%
2008-06-24	5.700000	5.700000	1.500000	3.000000	-47.368%	76	-99.980%
2008-06-23	5.700000	5.700000	1.500000	5.700000	0.000%	57	-99.989%
2008-06-20	4.500000	5.700000	4.500000	5.700000	+35.714%	152	-99.989%
2008-06-19	4.950000	5.700000	4.200000	4.200000	+13,900.000%	177	-99.986%
2008-06-18	0.030000	0.030000	0.030000	0.030000	-99.474%	208	-98.000%
2008-06-17	5.700000	5.700000	5.700000	5.700000	-5.000%	33	-99.989%
2008-06-16	6.000000	6.000000	0.030000	6.000000	0.000%	57	-99.990%
2008-06-13	6.000000	6.000000	6.000000	6.000000	0.000%	8	-99.990%
2008-06-12	6.000000	6.000000	6.000000	6.000000	0.000%	9	-99.990%
2008-06-11	6.000000	6.000000	6.000000	6.000000	0.000%	8	-99.990%
2008-06-10	6.000000	6.000000	6.000000	6.000000	0.000%	8	-99.990%
2008-06-09	6.000000	6.000000	6.000000	6.000000	0.000%	13	-99.990%
2008-06-06	6.000000	6.000000	6.000000	6.000000	0.000%	3	-99.990%
2008-06-05	6.000000	6.000000	6.000000	6.000000	0.000%	8	-99.990%
2008-06-04	6.000000	6.000000	6.000000	6.000000	0.000%	8	-99.990%
2008-06-03	6.000000	6.000000	6.000000	6.000000	0.000%	42	-99.990%
2008-06-02	6.000000	6.000000	6.000000	6.000000	0.000%	33	-99.990%
2008-05-30	3.000000	6.000000	3.000000	6.000000	0.000%	18	-99.990%
2008-05-28	6.000000	6.000000	6.000000	6.000000	+11.111%	17	-99.990%
2008-05-27	6.000000	6.000000	5.400000	5.400000	-10.000%	217	-99.989%
2008-05-23	6.000000	6.000000	3.000000	6.000000	+66.667%	502	-99.990%
2008-05-22	6.000000	6.000000	3.600000	3.600000	-36.842%	33	-99.983%
2008-05-21	5.700000	5.700000	5.700000	5.700000	0.000%	7	-99.989%
2008-05-20	6.000000	6.000000	5.700000	5.700000	+35.714%	343	-99.989%
2008-05-19	6.000000	6.000000	4.200000	4.200000	+15.702%	277	-99.986%
2008-05-16	4.500000	6.000000	3.600000	3.630000	+0.833%	987	-99.983%
2008-05-15	3.600000	3.600000	3.600000	3.600000	-40.000%	134	-99.983%
2008-05-13	6.000000	6.000000	6.000000	6.000000	0.000%	45	-99.990%
2008-05-12	6.000000	6.000000	6.000000	6.000000	0.000%	71	-99.990%
2008-05-09	6.000000	6.000000	6.000000	6.000000	0.000%	70	-99.990%
2008-05-08	6.000000	6.000000	6.000000	6.000000	0.000%	12	-99.990%
2008-05-07	6.000000	6.300000	5.700000	6.000000	0.000%	3,098	-99.990%
2008-05-05	6.000000	6.000000	3.000000	6.000000	-33.333%	147	-99.990%
2008-05-02	9.000000	9.000000	5.700000	9.000000	+147.934%	67	-99.993%
2008-04-30	3.000000	3.630000	3.000000	3.630000	-36.316%	59	-99.983%
2008-04-29	6.000000	6.000000	5.700000	5.700000	-5.000%	103	-99.989%
2008-04-28	3.300000	6.000000	3.300000	6.000000	0.000%	342	-99.990%
2008-04-25	0.150000	6.000000	0.150000	6.000000	0.000%	38	-99.990%
2008-04-24	6.000000	6.000000	6.000000	6.000000	0.000%	67	-99.990%
2008-04-23	6.000000	6.000000	6.000000	6.000000	0.000%	7	-99.990%
2008-04-22	3.300000	6.000000	3.300000	6.000000	-33.333%	262	-99.990%
2008-04-18	3.300000	9.000000	3.300000	9.000000	+150.000%	352	-99.993%
2008-04-17	6.600000	7.500000	3.600000	3.600000	-45.455%	2,580	-99.983%
2008-04-16	3.000000	6.600000	3.000000	6.600000	+15.789%	78	-99.991%
2008-04-15	4.500000	6.000000	4.500000	5.700000	-5.000%	435	-99.989%
2008-04-14	6.000000	6.000000	5.100000	6.000000	+5.263%	1,106	-99.990%
2008-04-10	4.500000	6.000000	0.030000	5.700000	-5.000%	246	-99.989%
2008-04-09	6.000000	6.000000	6.000000	6.000000	+33.333%	2	-99.990%
2008-04-08	6.000000	6.000000	0.030000	4.500000	-25.000%	415	-99.987%
2008-04-07	6.300000	6.600000	6.000000	6.000000	-4.762%	113	-99.990%
2008-04-04	6.300000	6.300000	6.300000	6.300000	+5.000%	103	-99.990%
2008-04-03	6.600000	6.600000	6.000000	6.000000	-13.043%	933	-99.990%
2008-04-02	9.000000	9.000000	6.900000	6.900000	-1.709%	3,773	-99.991%
2008-04-01	7.500000	9.000000	6.900000	7.020000	0.000%	607	-99.991%
2008-03-31	6.900000	8.100000	6.900000	7.020000	+1.739%	1,002	-99.991%
2008-03-28	6.900000	6.900000	6.900000	6.900000	-23.333%	110	-99.991%
2008-03-27	6.900000	9.000000	6.900000	9.000000	+20.000%	110	-99.993%
2008-03-26	7.500000	7.500000	6.900000	7.500000	-16.667%	1,000	-99.992%
2008-03-25	6.900000	9.000000	6.900000	9.000000	+13.208%	316	-99.993%
2008-03-24	7.500000	9.000000	7.500000	7.950000	-11.667%	712	-99.992%
2008-03-20	7.500000	9.000000	7.500000	9.000000	+20.000%	99	-99.993%
2008-03-19	7.500000	9.000000	7.500000	7.500000	-7.407%	524	-99.992%
2008-03-18	7.800000	9.300000	7.500000	8.100000	+3.846%	600	-99.993%
2008-03-17	9.000000	11.250000	7.500000	7.800000	-35.000%	600	-99.992%
2008-03-14	9.300000	12.000000	7.500000	12.000000	0.000%	22	-99.995%
2008-03-12	12.000000	12.000000	7.050000	12.000000	+33.333%	10	-99.995%
2008-03-11	12.000000	12.000000	6.300000	9.000000	-9.091%	504	-99.993%
2008-03-10	8.970000	9.900000	7.500000	9.900000	+13.793%	449	-99.994%
2008-03-07	8.400000	8.700000	8.400000	8.700000	+16.000%	50	-99.993%
2008-03-06	6.300000	8.400000	6.300000	7.500000	+19.048%	701	-99.992%
2008-03-05	5.400000	7.500000	5.400000	6.300000	-30.000%	200	-99.990%
2008-03-04	9.000000	9.000000	9.000000	9.000000	-25.000%	21	-99.993%
2008-03-03	12.000000	12.000000	7.500000	12.000000	+33.333%	14	-99.995%
2008-02-29	9.000000	9.000000	6.300000	9.000000	+36.364%	2,936	-99.993%
2008-02-28	7.500000	9.000000	6.300000	6.600000	-26.667%	669	-99.991%
2008-02-27	9.900000	9.900000	7.500000	9.000000	-11.765%	729	-99.993%
2008-02-26	10.200000	10.200000	10.200000	10.200000	-2.857%	6	-99.994%
2008-02-25	9.000000	10.500000	9.000000	10.500000	+6.061%	787	-99.994%
2008-02-22	9.900000	9.900000	6.000000	9.900000	+43.478%	145	-99.994%
2008-02-21	6.600000	7.500000	6.000000	6.900000	-32.353%	333	-99.991%
2008-02-20	6.600000	10.200000	6.600000	10.200000	+54.545%	30	-99.994%
2008-02-19	10.200000	10.200000	6.600000	6.600000	-35.294%	643	-99.991%
2008-02-15	7.500000	10.200000	6.900000	10.200000	0.000%	108	-99.994%
2008-02-13	10.200000	10.200000	10.170000	10.200000	+36.000%	2	-99.994%
2008-02-12	10.200000	10.200000	6.900000	7.500000	+8.696%	61	-99.992%
2008-02-11	6.900000	10.500000	6.900000	6.900000	-32.353%	229	-99.991%
2008-02-08	7.830000	10.500000	6.900000	10.200000	+3.030%	111	-99.994%
2008-02-07	6.900000	10.500000	6.900000	9.900000	+17.857%	24	-99.994%
2008-02-06	10.500000	10.500000	6.900000	8.400000	-20.000%	538	-99.993%
2008-02-05	6.600000	10.500000	6.600000	10.500000	-1.408%	169	-99.994%
2008-02-04	4.500000	10.800000	4.500000	10.650000	+1.429%	553	-99.994%
2008-02-01	7.500000	10.800000	6.900000	10.500000	+40.000%	294	-99.994%
2008-01-31	10.500000	13.500000	7.500000	7.500000	-34.211%	1,646	-99.992%
2008-01-30	11.100000	12.000000	10.500000	11.400000	+26.667%	466	-99.995%
2008-01-29	12.000000	12.000000	9.000000	9.000000	-11.765%	772	-99.993%
2008-01-28	10.200000	10.200000	9.000000	10.200000	+13.333%	203	-99.994%
2008-01-25	9.000000	16.200000	9.000000	9.000000	0.000%	1,001	-99.993%
2008-01-24	10.500000	10.500000	7.500000	9.000000	0.000%	608	-99.993%
2008-01-23	9.000000	9.000000	9.000000	9.000000	-14.286%	1,164	-99.993%
2008-01-22	7.500000	10.500000	7.500000	10.500000	+16.667%	83	-99.994%
2008-01-18	7.500000	9.000000	7.500000	9.000000	0.000%	187	-99.993%
2008-01-17	10.500000	10.500000	9.000000	9.000000	0.000%	548	-99.993%
2008-01-16	9.000000	9.300000	9.000000	9.000000	-14.286%	1,201	-99.993%
2008-01-15	10.500000	10.500000	10.500000	10.500000	+16.667%	3	-99.994%
2008-01-14	9.900000	10.500000	6.000000	9.000000	-9.091%	331	-99.993%
2008-01-11	9.000000	9.900000	9.000000	9.900000	-5.714%	293	-99.994%
2008-01-10	10.500000	10.500000	9.900000	10.500000	+12.903%	792	-99.994%
2008-01-09	11.700000	11.700000	9.300000	9.300000	-11.429%	899	-99.994%
2008-01-08	10.500000	11.700000	8.700000	10.500000	-10.256%	3,299	-99.994%
2008-01-07	11.700000	11.700000	11.700000	11.700000	+5.405%	352	-99.995%
2008-01-04	11.700000	11.700000	11.100000	11.100000	+2.778%	109	-99.995%
2008-01-03	11.700000	11.700000	10.800000	10.800000	-7.692%	376	-99.994%
2008-01-02	11.700000	11.700000	11.700000	11.700000	+30.000%	32	-99.995%
2007-12-31	9.000000	11.700000	9.000000	9.000000	-6.250%	478	-99.993%
2007-12-28	12.000000	12.000000	9.600000	9.600000	-20.000%	787	-99.994%
2007-12-26	12.000000	12.000000	9.600000	12.000000	0.000%	1,137	-99.995%
2007-12-24	12.000000	16.500000	12.000000	12.000000	0.000%	1,681	-99.995%
2007-12-21	12.000000	12.000000	10.800000	12.000000	0.000%	3,950	-99.995%
2007-12-20	12.000000	12.000000	10.500000	12.000000	0.000%	860	-99.995%
2007-12-19	9.300000	13.500000	9.300000	12.000000	-9.091%	2,130	-99.995%
2007-12-18	12.000000	13.500000	9.600000	13.200000	-2.222%	249	-99.995%
2007-12-17	16.500000	16.500000	9.300000	13.500000	-2.174%	1,301	-99.996%
2007-12-14	13.800000	13.800000	10.500000	13.800000	+15.000%	175	-99.996%
2007-12-13	11.400000	12.600000	10.500000	12.000000	0.000%	3,778	-99.995%
2007-12-12	14.700000	14.700000	10.500000	12.000000	-20.000%	2,972	-99.995%
2007-12-11	15.000000	16.500000	13.500000	15.000000	-5.660%	5,334	-99.996%
2007-12-10	15.000000	16.200000	13.500000	15.900000	-3.636%	3,408	-99.996%
2007-12-07	18.000000	18.000000	13.500000	16.500000	0.000%	3,184	-99.996%
2007-12-06	15.000000	18.000000	15.000000	16.500000	0.000%	2,845	-99.996%
2007-12-05	16.500000	19.500000	12.750000	16.500000	-21.429%	7,403	-99.996%
2007-12-04	25.500000	27.000000	18.000000	21.000000	-22.222%	2,922	-99.997%
2007-12-03	16.500000	27.000000	16.500000	27.000000	+38.462%	941	-99.998%
2007-11-30	17.700000	21.000000	16.200000	19.500000	+18.182%	13,263	-99.997%

.dark-mode .lNNBv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNNBv5{ color: #333333; background-color: white; border: 2px solid #333333; }DMTAD MECATRONICS INC NEWstock OTC

DMTA
D MECATRONICS INC NEW
stock OTC