Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DMSQ
Damariscotta Bankshares Inc Maine Common Stock
stock OTC

Inactive
Oct 8, 2020
25.85USD-0.577%(-0.15)270
Pre-market
0.00USD-100.000%(-26.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-10-08		25.850025.850025.850025.8500-0.577%2700.000%
2020-09-10		25.800026.000025.800026.0000+4.839%500-0.577%
2020-09-04		25.990025.990024.800024.8000-4.652%1,558+4.234%
2020-09-01		26.010026.010026.010026.01000.000%100-0.615%
2020-08-31		26.010026.010026.010026.0100-1.849%100-0.615%
2020-06-03		26.500026.500026.500026.50000.000%100-2.453%
2020-05-28		26.500026.500026.500026.5000+0.952%200-2.453%
2020-05-21		26.250026.250026.250026.2500+0.962%500-1.524%
2020-05-18		26.000026.000026.000026.0000+13.043%1,058-0.577%
2020-05-14		24.610024.610023.000023.0000-6.352%683+12.391%
2020-05-12		24.560024.560024.560024.5600-5.538%120+5.252%
2020-05-11		26.000026.000026.000026.00000.000%500-0.577%
2020-04-29		26.000026.000026.000026.00000.000%300-0.577%
2020-04-28		26.000026.000026.000026.00000.000%500-0.577%
2020-04-27		26.000026.000026.000026.00000.000%500-0.577%
2020-04-24		26.000026.000026.000026.0000+6.122%500-0.577%
2020-04-09		24.500024.500024.500024.5000-7.547%3,000+5.510%
2020-03-30		26.500026.500026.500026.5000+4.950%100-2.453%
2020-03-17		25.250025.250025.250025.25000.000%478+2.376%
2020-03-11		25.500025.500025.250025.25000.000%5,028+2.376%
2020-03-10		25.250025.250025.250025.2500-1.174%600+2.376%
2020-03-09		26.260026.260025.550025.5500-2.704%3,000+1.174%
2020-03-03		26.260026.260026.260026.2600-1.389%939-1.561%
2020-02-04		26.630026.630026.630026.6300+0.415%162-2.929%
2020-01-21		26.520026.520026.520026.5200+0.455%115-2.526%
2020-01-09		26.400026.400026.400026.40000.000%600-2.083%
2019-12-31		26.400026.400026.400026.4000-1.124%300-2.083%
2019-12-20		26.750026.750026.400026.7000+1.136%1,422-3.184%
2019-12-19		26.400026.400026.400026.4000+0.380%152-2.083%
2019-12-18		26.000026.300026.000026.3000+117.176%17,741-1.711%
2019-12-12		12.110012.110012.110012.1100+0.083%114+113.460%
2019-12-06		12.500012.500012.100012.1000-5.098%596+113.636%
2019-12-03		12.750012.750012.750012.75000.000%100+102.745%
2019-11-04		12.750012.750012.750012.75000.000%4,000+102.745%
2019-11-01		12.750012.750012.750012.7500-1.696%2,951+102.745%
2019-08-20		12.600012.970012.600012.9700+2.937%900+99.306%
2019-08-14		13.100013.100012.600012.6000-3.817%712+105.159%
2019-07-08		13.100013.100013.100013.10000.000%100+97.328%
2019-06-24		13.100013.100013.100013.1000+0.306%168+97.328%
2019-06-21		13.060013.060013.060013.0600-4.322%185+97.933%
2019-06-05		13.650013.650013.650013.6500+4.919%2,117+89.377%
2019-06-04		13.010013.010013.010013.0100+0.077%542+98.693%
2019-06-03		15.990015.990013.000013.0000+1.961%600+98.846%
2019-05-22		14.500014.500012.750012.7500-6.662%1,238+102.745%
2019-05-20		15.200015.200013.660013.6600-14.625%650+89.239%
2019-04-15		16.000016.000016.000016.00000.000%185+61.563%
2019-03-04		16.000016.000016.000016.0000+12.281%100+61.563%
2019-02-26		14.250014.750014.250014.2500+0.352%1,136+81.404%
2019-02-25		14.200014.200014.200014.20000.000%300+82.042%
2019-02-22		14.200014.200014.200014.2000-0.351%164+82.042%
2019-02-21		14.250014.250014.250014.2500+1.786%600+81.404%
2019-02-19		13.750014.000013.750014.00000.000%800+84.643%
2019-02-14		14.000014.000014.000014.00000.000%300+84.643%
2019-02-07		14.000014.000014.000014.0000+3.704%300+84.643%
2019-02-06		13.490013.500013.490013.5000+0.074%500+91.481%
2019-01-23		13.490013.490013.490013.4900+14.613%300+91.623%
2019-01-18		11.770011.770011.770011.7700-3.128%114+119.626%
2018-12-10		12.150012.150012.150012.1500+3.404%1,200+112.757%
2018-12-07		12.350012.350011.500011.7500-7.771%2,878+120.000%
2018-11-05		12.740012.740012.740012.74000.000%200+102.904%
2018-11-02		12.740012.740012.740012.7400+3.158%200+102.904%
2018-10-05		12.370012.370012.350012.3500-1.200%500+109.312%
2018-09-24		12.500012.500012.500012.50000.000%100+106.800%
2018-09-05		12.350012.500012.350012.5000+2.041%2,100+106.800%
2018-08-06		12.250012.250012.250012.2500-1.210%1,000+111.020%
2018-07-05		12.400012.400012.400012.4000+1.890%500+108.468%
2018-07-03		12.170012.170012.170012.1700+1.417%122+112.408%
2018-05-29		12.150012.150012.000012.0000-2.439%263+115.417%
2018-05-24		12.300012.300012.300012.3000+1.235%248+110.163%
2018-05-22		12.150012.150012.150012.1500-6.538%400+112.757%
2018-05-11		12.500013.000012.500013.0000+10.638%359+98.846%
2018-04-02		11.750011.750011.750011.7500-8.915%231+120.000%
2018-03-27		12.700012.900012.700012.9000+12.174%310+100.388%
2018-03-23		12.500012.500011.500011.5000-17.857%1,501+124.783%
2018-02-06		14.000014.000014.000014.0000+3.704%100+84.643%
2018-02-01		13.500013.500013.500013.5000+2.273%300+91.481%
2017-12-20		13.000013.200013.000013.2000+5.600%3,900+95.833%
2017-12-19		12.750012.750012.500012.5000-3.846%1,800+106.800%
2017-12-13		13.000013.000013.000013.00000.000%100+98.846%
2017-11-29		13.000013.000013.000013.00000.000%343+98.846%
2017-11-24		13.000013.000013.000013.0000-5.455%102+98.846%
2017-11-07		13.750013.750013.750013.7500+6.589%500+88.000%
2017-10-19		12.900012.900012.900012.9000-0.769%400+100.388%
2017-10-17		13.500013.500013.000013.0000-13.333%1,350+98.846%
2017-07-17		15.000015.000015.000015.0000-1.639%100+72.333%
2017-07-14		15.250015.250015.250015.2500-1.613%100+69.508%
2017-07-12		16.380016.380015.500015.5000-5.372%276+66.774%
2017-07-11		16.380016.380016.380016.3800-5.043%376+57.814%
2017-06-22		17.250017.250017.250017.2500+6.154%850+49.855%
2017-06-21		16.250016.250016.250016.2500-9.722%632+59.077%
2017-06-08		18.000018.000018.000018.00000.000%1,000+43.611%
2017-06-07		15.100018.000015.100018.0000+19.205%2,150+43.611%
2017-06-05		15.100020.000015.100015.1000-11.176%600+71.192%
2017-05-22		17.500017.500017.000017.0000-5.556%2,162+52.059%
2017-05-17		18.000018.000018.000018.0000+80.000%500+43.611%
2017-01-17		10.000010.000010.000010.00000.000%439+158.500%
2016-12-12		10.000010.000010.000010.00000.000%1,501+158.500%
2016-12-02		10.000010.000010.000010.0000+14.943%100+158.500%
2016-09-20		8.70008.70008.70008.7000+6.357%300+197.126%
2016-06-01		8.18008.18008.18008.1800-9.111%859+216.015%
2016-05-05		9.00009.00009.00009.00000.000%2,000+187.222%
2016-05-03		9.00009.00009.00009.0000+12.360%2,000+187.222%
2016-05-02		8.01008.01008.01008.0100-9.594%908+222.722%
2016-03-24		9.10009.10008.86008.8600-2.099%957+191.761%
2016-03-15		9.05009.05009.05009.05000.000%2,139+185.635%
2016-03-14		9.05009.05009.05009.0500+2.608%2,139+185.635%
2016-03-10		8.82008.82008.82008.8200+0.800%2,139+193.084%
2016-01-21		8.75008.75008.75008.75000.000%500+195.429%
2016-01-20		8.75008.75008.75008.7500+3.550%500+195.429%
2016-01-19		8.00008.45008.00008.4500+5.625%1,076+205.917%
2015-12-04		8.00008.00008.00008.0000-8.046%486+223.125%
2015-11-09		8.70008.70008.70008.70000.000%500+197.126%
2015-11-02		8.70008.70008.70008.7000+2.353%500+197.126%
2015-10-29		8.00008.50008.00008.5000-2.299%1,032+204.118%
2015-10-07		8.70008.70008.70008.7000+2.353%1,000+197.126%
2015-10-01		8.50008.50008.50008.5000-1.163%1,000+204.118%
2015-09-24		8.60008.60008.60008.60000.000%2,000+200.581%
2015-09-23		8.60008.60008.60008.6000+14.667%2,000+200.581%
2015-09-18		7.50007.50007.50007.5000-6.250%242+244.667%
2015-09-15		8.00008.00008.00008.0000-5.325%152+223.125%
2015-08-10		8.25008.45008.25008.45000.000%18,000+205.917%
2015-08-07		8.25008.45008.25008.4500-1.744%14,880+205.917%
2015-08-03		8.60008.60008.60008.60000.000%2,500+200.581%
2015-07-28		8.25008.60008.25008.6000+7.500%5,000+200.581%
2015-07-27		8.00008.00008.00008.0000-5.882%350+223.125%
2015-07-01		8.50008.50008.50008.50000.000%2,500+204.118%
2015-06-30		8.50008.50008.50008.5000+11.842%2,500+204.118%
2015-06-22		7.60007.60007.60007.6000-11.935%1,569+240.132%
2015-02-04		8.63008.63008.63008.6300+4.606%5,053+199.537%
2015-01-27		8.25008.50008.25008.25000.000%4,502+213.333%
2015-01-16		8.65008.65008.25008.25000.000%3,983+213.333%
2015-01-13		8.25008.25008.25008.2500+3.125%2,686+213.333%
2014-01-24		8.00008.00008.00008.0000-1.235%460+223.125%
2013-12-30		8.10008.10008.10008.1000+1.250%116+219.136%
2013-12-10		8.00008.00008.00008.0000-8.571%112+223.125%
2013-10-10		8.75008.75008.75008.7500-10.256%210+195.429%
2012-12-07		9.75009.75009.75009.75000.000%1,000+165.128%
2012-11-02		9.75009.75009.75009.7500-7.143%4,650+165.128%
2012-10-26		10.500010.500010.500010.5000+5.000%350+146.190%
2011-06-20		14.500014.500010.000010.0000-31.034%3,424+158.500%
2011-05-24		14.500014.500014.500014.5000+1.754%546+78.276%
2011-05-17		14.250014.250014.250014.2500-5.000%600+81.404%
2010-09-23		15.000015.000014.000015.0000-11.765%1,200+72.333%
2010-04-01		17.000017.000017.000017.00000.000%116+52.059%
2009-12-01		17.000017.000017.000017.00000.000%1,996+52.059%
2008-05-12		17.000017.000017.000017.0000-29.167%1,200+52.059%
2005-10-21		24.000024.000024.000024.00000.000%326+7.708%
2005-07-08		24.000024.000024.000024.00000.000%100+7.708%
2005-04-28		24.000024.000024.000024.0000+9.091%146+7.708%
2004-01-15		22.000022.000022.000022.0000+10.000%263+17.500%
2003-12-23		20.000020.000020.000020.00000.000%263+29.250%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC