Dark

DMSLQ
DIGITAL MEDIA SOLUTIONS A
stock OTC

Inactive

Feb 28, 2025

0.000100USD+9900.000%(+0.000099)2,056

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,056	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	267	+9,900.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	201	+9,900.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	216	+9,900.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	-90.000%	1,100	+9,900.000%
2024-12-30	0.000010	0.000010	0.000010	0.000010	0.000%	613	+900.000%
2024-12-27	0.000010	0.000010	0.000010	0.000010	+900.000%	305	+900.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	600	+9,900.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	-99.000%	700	+9,900.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2024-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	3,649	0.000%
2024-11-14	0.000100	0.000100	0.000100	0.000100	-99.800%	322	0.000%
2024-10-18	0.050000	0.050000	0.050000	0.050000	-50.000%	5,760	-99.800%
2024-10-15	0.158100	0.158100	0.100000	0.100000	-43.852%	21,193	-99.900%
2024-10-09	0.178100	0.178100	0.178100	0.178100	+12.650%	529	-99.944%
2024-10-07	0.158100	0.158100	0.158100	0.158100	0.000%	155	-99.937%
2024-10-04	0.158100	0.158100	0.158100	0.158100	-13.291%	2,724	-99.937%
2024-10-03	0.150100	0.182335	0.150100	0.182335	+16.137%	552	-99.945%
2024-10-02	0.350000	0.350000	0.157000	0.157000	+4.597%	1,070	-99.936%
2024-10-01	0.150100	0.150100	0.150100	0.150100	-40.531%	1,258	-99.933%
2024-09-27	0.179987	0.252400	0.150100	0.252400	+14.727%	10,665	-99.960%
2024-09-26	0.410000	0.410000	0.191100	0.220000	0.000%	1,573	-99.955%
2024-09-25	0.220000	0.220000	0.220000	0.220000	+9.945%	716	-99.955%
2024-09-24	0.187585	0.300000	0.187585	0.200100	-8.714%	5,363	-99.950%
2024-09-23	0.156700	0.219200	0.156700	0.219200	+35.309%	22,187	-99.954%
2024-09-20	0.187500	0.187500	0.162000	0.162000	-52.353%	301	-99.938%
2024-09-19	0.262100	0.340000	0.150000	0.340000	+28.622%	51,829	-99.971%
2024-09-18	0.112000	0.264340	0.112000	0.264340	+136.018%	19,683	-99.962%
2024-09-17	0.100000	0.320000	0.070000	0.112000	+57.746%	51,476	-99.911%
2024-09-16	0.071000	0.071000	0.071000	0.071000	-29.000%	291	-99.859%
2024-09-13	0.100000	0.100000	0.100000	0.100000	0.000%	474	-99.900%

.dark-mode .yGcnpv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGcnpv{ color: #333333; background-color: white; border: 2px solid #333333; }DMSLQDIGITAL MEDIA SOLUTIONS Astock OTC

DMSLQ
DIGITAL MEDIA SOLUTIONS A
stock OTC