Dark

DMSI
DERMISONICS INC
stock OTC

Inactive

Dec 27, 2022

0.000100USD0.000%(0.000000)3,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2022-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2022-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2022-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2022-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2022-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2022-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2022-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2022-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,364	0.000%
2022-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2022-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	325	0.000%
2021-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2021-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	3,086	0.000%
2021-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2021-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-12-20	0.000100	0.000100	0.000100	0.000100	-50.000%	2,500	0.000%
2021-12-15	0.000200	0.000200	0.000200	0.000200	+100.000%	101,701	-50.000%
2021-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2021-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-11-16	0.000100	0.000100	0.000100	0.000100	-80.000%	1,000	0.000%
2021-11-12	0.000100	0.000500	0.000100	0.000500	+400.000%	39,740	-80.000%
2021-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2021-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	9,900	0.000%
2021-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	31,080	0.000%
2021-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2021-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2021-08-03	0.000100	0.000100	0.000100	0.000100	-94.444%	5,000	0.000%
2021-07-29	0.000100	0.001800	0.000100	0.001800	+800.000%	1,900	-94.444%
2021-07-21	0.000200	0.000200	0.000200	0.000200	+100.000%	4,000	-50.000%
2021-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2021-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-06-21	0.000100	0.000100	0.000100	0.000100	0.000%	10,100	0.000%
2021-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-06-02	0.000100	0.000100	0.000100	0.000100	-99.010%	1,100	0.000%
2021-05-28	0.010100	0.010100	0.010100	0.010100	+10,000.000%	2,800	-99.010%
2021-05-25	0.000100	0.000100	0.000100	0.000100	-50.000%	460	0.000%
2021-05-21	0.000200	0.000200	0.000200	0.000200	+100.000%	1,001	-50.000%
2021-04-23	0.000100	0.000100	0.000100	0.000100	-91.667%	400	0.000%
2021-04-15	0.001200	0.001200	0.001200	0.001200	-33.333%	1,300	-91.667%
2021-04-06	0.000100	0.001800	0.000100	0.001800	+1,700.000%	216,527	-94.444%
2021-03-12	0.000100	0.000100	0.000100	0.000100	-90.909%	1,000	0.000%
2021-02-22	0.001100	0.001100	0.001100	0.001100	+22.222%	1,000	-90.909%
2021-02-19	0.000900	0.000900	0.000900	0.000900	0.000%	13,400	-88.889%
2021-02-16	0.000900	0.000900	0.000900	0.000900	+125.000%	52,300	-88.889%
2021-02-08	0.000400	0.000400	0.000400	0.000400	+100.000%	194,400	-75.000%
2021-02-05	0.000200	0.000200	0.000200	0.000200	+100.000%	3,560	-50.000%
2021-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-02-03	0.000100	0.000100	0.000100	0.000100	-85.714%	1,000	0.000%
2021-01-28	0.000700	0.000700	0.000700	0.000700	0.000%	100,000	-85.714%
2021-01-20	0.004000	0.004000	0.000700	0.000700	+40.000%	110,100	-85.714%
2021-01-19	0.000500	0.000500	0.000500	0.000500	+49,900.000%	100,000	-80.000%
2020-12-29	0.000001	0.000001	0.000001	0.000001	-99.000%	228,089	+9,900.000%
2020-12-17	0.000100	0.000100	0.000100	0.000100	-85.714%	25,000	0.000%
2020-12-02	0.000700	0.000700	0.000700	0.000700	+6,900.000%	13,400	-85.714%
2020-11-10	0.000010	0.000010	0.000010	0.000010	+900.000%	105,000	+900.000%
2020-10-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2020-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2020-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9,900.000%
2020-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2020-02-26	0.000001	0.000001	0.000001	0.000001	-99.800%	1,200	+9,900.000%
2020-01-28	0.000500	0.000500	0.000500	0.000500	+49,900.000%	3,000	-80.000%
2019-12-26	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+9,900.000%
2019-12-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,000	0.000%
2019-12-13	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+9,900.000%
2019-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2019-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2019-10-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400	0.000%
2019-09-04	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9,900.000%
2019-08-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	0.000%
2019-06-21	0.000001	0.000001	0.000001	0.000001	-99.929%	2,000	+9,900.000%
2019-04-25	0.001400	0.001400	0.001400	0.001400	+16.667%	500	-92.857%
2019-04-23	0.001200	0.001200	0.001200	0.001200	-7.692%	1,500	-91.667%
2019-04-12	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-92.308%
2019-04-11	0.001300	0.001300	0.001300	0.001300	-51.852%	11,700	-92.308%
2019-04-03	0.002700	0.002700	0.002700	0.002700	+107.692%	10,000	-96.296%
2019-04-02	0.001300	0.001300	0.001300	0.001300	0.000%	500	-92.308%
2019-03-28	0.001300	0.001300	0.001300	0.001300	0.000%	2,800	-92.308%
2019-03-26	0.001300	0.001300	0.001300	0.001300	0.000%	2,000	-92.308%
2019-03-08	0.001300	0.001300	0.001300	0.001300	+8.333%	2,000	-92.308%
2019-02-27	0.003000	0.003000	0.001200	0.001200	0.000%	5,933	-91.667%
2019-02-25	0.001200	0.001200	0.001200	0.001200	0.000%	2,500	-91.667%
2019-02-22	0.001200	0.001200	0.001200	0.001200	0.000%	5,834	-91.667%
2019-02-21	0.001300	0.001300	0.001200	0.001200	-14.286%	136,256	-91.667%
2019-02-11	0.001400	0.001400	0.001400	0.001400	+7.692%	100	-92.857%
2019-02-08	0.001300	0.001300	0.001300	0.001300	-13.333%	3,200	-92.308%
2019-01-24	0.001500	0.001500	0.001500	0.001500	-42.308%	9,000	-93.333%
2019-01-23	0.002600	0.002600	0.002600	0.002600	+4.000%	200	-96.154%
2019-01-14	0.002500	0.002500	0.002500	0.002500	-37.500%	600	-96.000%
2019-01-11	0.004000	0.004000	0.004000	0.004000	0.000%	31,100	-97.500%
2018-12-28	0.004500	0.004500	0.004000	0.004000	0.000%	41,000	-97.500%
2018-12-27	0.004000	0.004000	0.004000	0.004000	0.000%	600	-97.500%
2018-12-26	0.004100	0.005000	0.004000	0.004000	-20.000%	2,050	-97.500%
2018-12-21	0.005000	0.005000	0.005000	0.005000	0.000%	12,000	-98.000%
2018-12-20	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2018-12-11	0.005000	0.005000	0.005000	0.005000	0.000%	3,000	-98.000%
2018-12-10	0.005000	0.005000	0.005000	0.005000	0.000%	3,300	-98.000%
2018-12-06	0.005000	0.005000	0.005000	0.005000	0.000%	1,500	-98.000%
2018-11-26	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2018-11-15	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2018-11-09	0.005000	0.005000	0.005000	0.005000	0.000%	500	-98.000%
2018-11-05	0.005000	0.005000	0.005000	0.005000	-37.500%	1,250	-98.000%
2018-10-03	0.008000	0.008000	0.008000	0.008000	-20.000%	1,500	-98.750%
2018-09-26	0.010500	0.010500	0.010000	0.010000	0.000%	20,000	-99.000%
2018-09-20	0.010000	0.010000	0.010000	0.010000	-1.961%	32,000	-99.000%
2018-09-19	0.010300	0.010300	0.010200	0.010200	-5.556%	20,000	-99.020%
2018-09-18	0.010000	0.010800	0.010000	0.010800	-46.000%	22,800	-99.074%
2018-09-17	0.020000	0.020000	0.020000	0.020000	+5.263%	30,000	-99.500%
2018-09-04	0.020000	0.038000	0.019000	0.019000	-5.000%	30,841	-99.474%
2018-08-31	0.005000	0.020000	0.005000	0.020000	+33.333%	42,156	-99.500%
2018-08-21	0.020000	0.020000	0.015000	0.015000	-25.000%	9,150	-99.333%
2018-08-17	0.005000	0.020000	0.005000	0.020000	+300.000%	3,500	-99.500%
2018-08-13	0.012500	0.012500	0.005000	0.005000	0.000%	21,500	-98.000%
2018-07-26	0.005000	0.005000	0.005000	0.005000	-57.983%	800	-98.000%
2018-07-09	0.010000	0.011900	0.009900	0.011900	+19.000%	40,500	-99.160%
2018-06-20	0.010000	0.010000	0.010000	0.010000	+100.000%	6,000	-99.000%
2018-06-18	0.005000	0.005000	0.005000	0.005000	0.000%	1,500	-98.000%
2018-06-08	0.005000	0.005000	0.005000	0.005000	0.000%	9,000	-98.000%
2018-06-01	0.005000	0.005000	0.005000	0.005000	0.000%	500	-98.000%
2018-05-31	0.005000	0.005000	0.005000	0.005000	0.000%	25,000	-98.000%
2018-05-25	0.005000	0.005000	0.005000	0.005000	-50.000%	1,000	-98.000%
2018-05-24	0.004500	0.010000	0.004500	0.010000	+300.000%	30,000	-99.000%
2018-05-23	0.002500	0.002500	0.002500	0.002500	+13.636%	2,000	-96.000%
2018-05-14	0.002200	0.002200	0.002200	0.002200	+4.762%	340	-95.455%
2018-04-09	0.002100	0.002200	0.002100	0.002100	-4.545%	100,000	-95.238%
2018-03-21	0.002200	0.002200	0.002200	0.002200	0.000%	10,000	-95.455%
2018-03-19	0.002100	0.002200	0.002100	0.002200	0.000%	1,300	-95.455%
2018-03-15	0.002200	0.002200	0.002200	0.002200	0.000%	500	-95.455%
2018-03-14	0.002200	0.002200	0.002200	0.002200	0.000%	3,000	-95.455%
2018-03-13	0.002200	0.002200	0.002200	0.002200	0.000%	30,600	-95.455%
2018-03-12	0.002200	0.002200	0.002200	0.002200	+10.000%	15,000	-95.455%
2018-02-02	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2018-01-29	0.002000	0.002000	0.002000	0.002000	0.000%	1,500	-95.000%
2018-01-25	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2018-01-22	0.002000	0.002700	0.002000	0.002000	0.000%	53,968	-95.000%
2018-01-11	0.002000	0.002000	0.002000	0.002000	-25.926%	1,000	-95.000%
2018-01-05	0.002000	0.002700	0.002000	0.002700	+35.000%	10,250	-96.296%
2017-12-28	0.002000	0.002700	0.002000	0.002000	0.000%	2,000	-95.000%
2017-12-21	0.002000	0.002000	0.002000	0.002000	0.000%	67,568	-95.000%
2017-12-20	0.002000	0.002700	0.002000	0.002000	0.000%	9,825	-95.000%
2017-12-19	0.002000	0.002000	0.002000	0.002000	0.000%	1,580	-95.000%
2017-12-18	0.002000	0.002000	0.002000	0.002000	0.000%	1,750	-95.000%
2017-12-15	0.002000	0.002000	0.002000	0.002000	0.000%	10,800	-95.000%
2017-12-14	0.002700	0.002700	0.002000	0.002000	0.000%	1,180	-95.000%
2017-12-12	0.002000	0.002000	0.002000	0.002000	0.000%	4,500	-95.000%
2017-12-05	0.002000	0.002000	0.002000	0.002000	-4.762%	800	-95.000%
2017-12-04	0.002000	0.002100	0.002000	0.002100	0.000%	300	-95.238%
2017-12-01	0.002000	0.002100	0.002000	0.002100	+5.000%	400	-95.238%
2017-11-30	0.002700	0.002700	0.002000	0.002000	0.000%	1,300	-95.000%
2017-11-29	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2017-11-17	0.002100	0.002100	0.002000	0.002000	0.000%	600	-95.000%
2017-11-08	0.002000	0.002100	0.002000	0.002000	0.000%	5,400	-95.000%
2017-11-07	0.002600	0.002600	0.002000	0.002000	-60.000%	8,000	-95.000%
2017-11-02	0.005000	0.005000	0.005000	0.005000	-50.000%	130,000	-98.000%
2017-10-23	0.010000	0.010000	0.010000	0.010000	0.000%	11,500	-99.000%
2017-10-19	0.011200	0.011200	0.010000	0.010000	-12.281%	60,000	-99.000%
2017-10-13	0.010000	0.011400	0.010000	0.011400	-21.918%	14,500	-99.123%
2017-10-12	0.016000	0.016000	0.014600	0.014600	-8.750%	13,560	-99.315%
2017-10-11	0.014800	0.016000	0.014800	0.016000	-10.615%	29,000	-99.375%
2017-10-10	0.017900	0.017900	0.017900	0.017900	+9.146%	1,000	-99.441%
2017-10-09	0.012000	0.018000	0.011500	0.016400	+64.000%	98,700	-99.390%
2017-10-04	0.007700	0.012000	0.006000	0.010000	+66.667%	128,293	-99.000%
2017-09-29	0.006000	0.006000	0.006000	0.006000	-11.765%	1,000	-98.333%
2017-09-27	0.006800	0.006800	0.006800	0.006800	0.000%	100	-98.529%
2017-09-25	0.006800	0.006800	0.006800	0.006800	+13.333%	200	-98.529%
2017-09-14	0.006000	0.006000	0.006000	0.006000	-40.000%	25,550	-98.333%
2017-09-12	0.010000	0.010000	0.010000	0.010000	+44.928%	9,010	-99.000%
2017-09-11	0.009700	0.009700	0.006900	0.006900	+15.000%	6,500	-98.551%
2017-09-08	0.003900	0.010000	0.003900	0.006000	+900.000%	388,110	-98.333%
2017-08-28	0.000600	0.000600	0.000600	0.000600	-50.000%	5,000	-83.333%
2017-08-04	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-91.667%
2017-07-31	0.001200	0.001200	0.001200	0.001200	0.000%	250	-91.667%
2017-07-26	0.001200	0.001200	0.001200	0.001200	0.000%	33,500	-91.667%
2017-07-03	0.001200	0.001200	0.001200	0.001200	-33.333%	100	-91.667%
2017-06-30	0.001800	0.001800	0.001800	0.001800	+50.000%	3,000	-94.444%
2017-06-16	0.001200	0.001200	0.001200	0.001200	-29.412%	1,700	-91.667%
2017-06-15	0.001700	0.001700	0.001700	0.001700	-5.556%	37,000	-94.118%
2017-06-14	0.001800	0.001800	0.001800	0.001800	-53.846%	100	-94.444%
2017-05-30	0.002500	0.003900	0.002500	0.003900	+225.000%	60,000	-97.436%
2017-05-16	0.001200	0.001200	0.001200	0.001200	+100.000%	2,000	-91.667%
2017-05-04	0.000600	0.000600	0.000600	0.000600	+20.000%	1,500	-83.333%
2017-04-27	0.000500	0.000500	0.000500	0.000500	-54.545%	100	-80.000%
2017-04-19	0.001100	0.001100	0.001100	0.001100	+120.000%	100	-90.909%
2017-03-27	0.000500	0.000500	0.000500	0.000500	-50.000%	2,000	-80.000%
2017-03-22	0.002000	0.002000	0.001000	0.001000	0.000%	27,100	-90.000%
2017-03-21	0.001000	0.001000	0.001000	0.001000	+42.857%	20,000	-90.000%
2017-03-09	0.001000	0.001000	0.000700	0.000700	-12.500%	101,000	-85.714%
2017-02-27	0.000700	0.000800	0.000700	0.000800	+14.286%	13,400	-87.500%
2017-02-16	0.000500	0.000700	0.000500	0.000700	0.000%	134,800	-85.714%
2017-02-14	0.000700	0.000700	0.000700	0.000700	0.000%	3,000	-85.714%
2017-02-06	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2017-01-17	0.000700	0.000700	0.000700	0.000700	0.000%	2,050	-85.714%
2017-01-11	0.000700	0.000700	0.000700	0.000700	-12.500%	1,000	-85.714%
2017-01-06	0.001200	0.001200	0.000700	0.000800	0.000%	2,700	-87.500%
2016-12-30	0.000800	0.000800	0.000800	0.000800	+14.286%	700	-87.500%
2016-12-22	0.000700	0.000700	0.000700	0.000700	0.000%	17,000	-85.714%
2016-12-19	0.000700	0.000700	0.000700	0.000700	-12.500%	5,000	-85.714%
2016-12-15	0.000800	0.000800	0.000800	0.000800	+14.286%	500	-87.500%
2016-12-13	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-85.714%
2016-12-09	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2016-12-08	0.000700	0.000700	0.000700	0.000700	0.000%	600	-85.714%
2016-12-01	0.000700	0.000700	0.000700	0.000700	-41.667%	1,500	-85.714%
2016-11-30	0.001200	0.001200	0.001200	0.001200	+71.429%	100	-91.667%
2016-11-21	0.000700	0.000700	0.000700	0.000700	-56.250%	1,000	-85.714%
2016-11-18	0.001600	0.001600	0.001600	0.001600	+128.571%	1,000	-93.750%
2016-11-04	0.001900	0.001900	0.000700	0.000700	-30.000%	2,000	-85.714%
2016-10-31	0.000700	0.001000	0.000700	0.001000	-16.667%	7,000	-90.000%
2016-10-06	0.001200	0.001200	0.001200	0.001200	+33.333%	5,000	-91.667%
2016-09-08	0.000900	0.000900	0.000900	0.000900	-25.000%	150	-88.889%
2016-08-31	0.001200	0.001200	0.001200	0.001200	+71.429%	200	-91.667%
2016-08-29	0.000700	0.000700	0.000700	0.000700	0.000%	1,190	-85.714%
2016-08-26	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2016-08-17	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-85.714%
2016-08-16	0.000700	0.000700	0.000700	0.000700	-41.667%	1,000	-85.714%
2016-08-12	0.001200	0.001200	0.001200	0.001200	+71.429%	500	-91.667%
2016-08-02	0.000700	0.000700	0.000700	0.000700	-12.500%	1,500	-85.714%
2016-07-27	0.000800	0.000800	0.000800	0.000800	-55.556%	10,000	-87.500%
2016-07-12	0.001800	0.001800	0.001800	0.001800	0.000%	19,999	-94.444%
2016-06-24	0.001800	0.001800	0.001800	0.001800	-14.286%	16,800	-94.444%
2016-06-15	0.002100	0.002100	0.002100	0.002100	-30.000%	2,000	-95.238%
2016-06-02	0.003000	0.003000	0.003000	0.003000	+66.667%	10,000	-96.667%
2016-05-26	0.001800	0.001800	0.001800	0.001800	-14.286%	1,000	-94.444%
2016-05-25	0.002100	0.002100	0.002100	0.002100	+16.667%	5,000	-95.238%
2016-05-23	0.001800	0.001800	0.001800	0.001800	0.000%	300	-94.444%
2016-05-04	0.001800	0.001800	0.001800	0.001800	0.000%	7,500	-94.444%
2016-04-15	0.002000	0.002000	0.001700	0.001800	+12.500%	40,200	-94.444%
2016-04-14	0.001600	0.001600	0.001600	0.001600	+60.000%	300	-93.750%
2016-03-28	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2016-03-23	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2016-03-18	0.001000	0.001000	0.001000	0.001000	0.000%	1,200	-90.000%
2016-03-11	0.001000	0.001000	0.001000	0.001000	-9.091%	30,000	-90.000%
2016-03-10	0.001100	0.001100	0.001100	0.001100	0.000%	20,000	-90.909%
2016-03-07	0.001500	0.001500	0.001100	0.001100	0.000%	2,000	-90.909%
2016-03-04	0.002100	0.002100	0.001100	0.001100	0.000%	1,000	-90.909%
2016-01-15	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-90.909%
2016-01-12	0.001100	0.001100	0.001100	0.001100	0.000%	7,000	-90.909%
2016-01-05	0.001100	0.001100	0.001100	0.001100	0.000%	30,000	-90.909%
2015-12-31	0.001100	0.002100	0.001100	0.001100	0.000%	10,300	-90.909%
2015-12-30	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-90.909%
2015-12-24	0.001100	0.001100	0.001100	0.001100	0.000%	1,514	-90.909%
2015-12-22	0.001100	0.001100	0.001100	0.001100	0.000%	500	-90.909%
2015-12-17	0.001100	0.001100	0.001100	0.001100	-45.000%	2,100	-90.909%
2015-12-11	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2015-12-03	0.002000	0.002000	0.002000	0.002000	0.000%	3,950	-95.000%
2015-11-30	0.002000	0.002000	0.002000	0.002000	0.000%	6,000	-95.000%
2015-11-25	0.002000	0.002000	0.002000	0.002000	0.000%	100,000	-95.000%
2015-11-23	0.002000	0.002000	0.002000	0.002000	0.000%	300	-95.000%
2015-11-16	0.002100	0.002100	0.002000	0.002000	0.000%	3,000	-95.000%
2015-10-22	0.002000	0.002000	0.002000	0.002000	-20.000%	49,000	-95.000%
2015-10-15	0.002500	0.002500	0.002500	0.002500	+127.273%	19,000	-96.000%
2015-10-01	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-90.909%
2015-09-21	0.001100	0.001100	0.001100	0.001100	0.000%	500	-90.909%
2015-09-18	0.001100	0.001100	0.001100	0.001100	+10.000%	70,000	-90.909%
2015-09-17	0.001000	0.001000	0.001000	0.001000	-9.091%	100,000	-90.000%
2015-09-11	0.002000	0.002000	0.001100	0.001100	-45.000%	30,000	-90.909%
2015-09-10	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2015-09-02	0.002100	0.002100	0.002000	0.002000	0.000%	200	-95.000%
2015-09-01	0.002000	0.002000	0.002000	0.002000	-23.077%	380	-95.000%
2015-08-20	0.002600	0.002600	0.002600	0.002600	0.000%	750	-96.154%
2015-08-07	0.002600	0.002600	0.002600	0.002600	-13.333%	49,800	-96.154%
2015-07-20	0.003000	0.003000	0.003000	0.003000	+7.143%	74,500	-96.667%
2015-07-14	0.002700	0.002800	0.002700	0.002800	+3.704%	2,000	-96.429%
2015-07-09	0.002700	0.002700	0.002700	0.002700	0.000%	2,000	-96.296%
2015-07-07	0.002700	0.002700	0.002700	0.002700	-10.000%	3,000	-96.296%
2015-07-06	0.003100	0.003100	0.003000	0.003000	-3.226%	65,001	-96.667%
2015-07-02	0.003100	0.003100	0.003100	0.003100	+14.815%	30,000	-96.774%
2015-07-01	0.002700	0.002700	0.002700	0.002700	+8.000%	20,000	-96.296%
2015-06-29	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	-96.000%
2015-06-18	0.002500	0.002500	0.002500	0.002500	+19.048%	50,000	-96.000%
2015-06-11	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	-95.238%
2015-05-27	0.002100	0.002100	0.002100	0.002100	0.000%	15,000	-95.238%
2015-05-11	0.002100	0.002100	0.002100	0.002100	0.000%	15,466	-95.238%
2015-05-07	0.002100	0.002100	0.002100	0.002100	-8.696%	2,500	-95.238%
2015-05-05	0.002300	0.002300	0.002300	0.002300	0.000%	10,000	-95.652%
2015-05-04	0.002300	0.002300	0.002300	0.002300	0.000%	2,000	-95.652%
2015-04-30	0.002300	0.002300	0.002300	0.002300	0.000%	1,000	-95.652%
2015-04-20	0.002300	0.002300	0.002300	0.002300	0.000%	500	-95.652%
2015-04-14	0.002300	0.002300	0.002300	0.002300	0.000%	100	-95.652%
2015-04-13	0.002300	0.002300	0.002300	0.002300	0.000%	45,000	-95.652%
2015-04-10	0.002300	0.002300	0.002300	0.002300	0.000%	400	-95.652%
2015-04-09	0.002300	0.002300	0.002300	0.002300	-4.167%	500	-95.652%
2015-04-02	0.002400	0.002400	0.002400	0.002400	+4.348%	5,000	-95.833%
2015-04-01	0.002300	0.002300	0.002300	0.002300	0.000%	100	-95.652%
2015-03-26	0.002300	0.002300	0.002300	0.002300	+4.545%	4,500	-95.652%
2015-03-05	0.002200	0.002200	0.002200	0.002200	-4.348%	1,500	-95.455%
2015-03-02	0.002300	0.002300	0.002300	0.002300	+15.000%	21,025	-95.652%
2015-02-24	0.002000	0.002000	0.002000	0.002000	-9.091%	22,800	-95.000%
2015-02-17	0.002200	0.002200	0.002200	0.002200	+10.000%	300	-95.455%
2015-02-09	0.002000	0.002000	0.002000	0.002000	-4.762%	900	-95.000%
2015-02-02	0.002100	0.002100	0.002100	0.002100	+5.000%	1,000	-95.238%
2015-01-30	0.002000	0.002000	0.002000	0.002000	-4.762%	1,100	-95.000%
2015-01-20	0.002100	0.002100	0.002100	0.002100	-4.545%	100	-95.238%
2015-01-16	0.002200	0.002200	0.002200	0.002200	0.000%	19,000	-95.455%
2015-01-09	0.002200	0.002200	0.002200	0.002200	0.000%	12,500	-95.455%
2014-12-30	0.002200	0.005000	0.002200	0.002200	0.000%	15,500	-95.455%
2014-12-29	0.003200	0.003200	0.002200	0.002200	-57.692%	3,800	-95.455%
2014-12-24	0.005200	0.005200	0.005200	0.005200	+73.333%	2,150	-98.077%
2014-12-17	0.003000	0.003000	0.003000	0.003000	+50.000%	3,700	-96.667%
2014-12-03	0.002000	0.002000	0.002000	0.002000	-20.000%	25,000	-95.000%
2014-12-01	0.002500	0.002500	0.002500	0.002500	0.000%	1,800	-96.000%
2014-11-20	0.002500	0.002500	0.002500	0.002500	0.000%	25,000	-96.000%
2014-11-18	0.002500	0.002500	0.002500	0.002500	+13.636%	8,000	-96.000%
2014-11-14	0.002200	0.002200	0.002200	0.002200	0.000%	44,000	-95.455%
2014-11-11	0.002200	0.002200	0.002200	0.002200	0.000%	2,500	-95.455%
2014-11-05	0.002200	0.002200	0.002200	0.002200	-4.348%	500	-95.455%
2014-10-23	0.002300	0.002300	0.002300	0.002300	0.000%	28,000	-95.652%
2014-10-20	0.002300	0.002300	0.002300	0.002300	0.000%	2,600	-95.652%
2014-10-17	0.002300	0.002300	0.002300	0.002300	0.000%	5,000	-95.652%
2014-10-15	0.002300	0.002300	0.002300	0.002300	0.000%	400	-95.652%
2014-10-14	0.002300	0.002300	0.002300	0.002300	0.000%	1,000	-95.652%
2014-09-24	0.002300	0.002300	0.002300	0.002300	+4.545%	28,000	-95.652%
2014-09-23	0.002200	0.002200	0.002200	0.002200	0.000%	2,500	-95.455%
2014-09-22	0.002200	0.002200	0.002200	0.002200	0.000%	1,000	-95.455%
2014-09-17	0.002200	0.002200	0.002200	0.002200	0.000%	1,000	-95.455%
2014-09-16	0.002200	0.002200	0.002200	0.002200	0.000%	5,000	-95.455%
2014-09-15	0.002600	0.002600	0.002200	0.002200	0.000%	13,500	-95.455%
2014-09-12	0.002600	0.002600	0.002200	0.002200	-8.333%	200	-95.455%
2014-09-04	0.002300	0.003000	0.002300	0.002400	-11.111%	4,230	-95.833%
2014-09-03	0.002700	0.002700	0.002700	0.002700	+17.391%	1,000	-96.296%
2014-08-28	0.002300	0.002300	0.002300	0.002300	-69.333%	2,000	-95.652%
2014-08-26	0.007500	0.007500	0.007500	0.007500	-1.316%	4,975	-98.667%
2014-08-21	0.004700	0.007600	0.004700	0.007600	+375.000%	214,050	-98.684%
2014-08-15	0.001700	0.001700	0.001600	0.001600	+14.286%	49,700	-93.750%
2014-08-11	0.001400	0.001400	0.001400	0.001400	-17.647%	10,300	-92.857%
2014-08-07	0.001700	0.001700	0.001700	0.001700	+21.429%	2,000	-94.118%
2014-08-01	0.001400	0.001400	0.001400	0.001400	+7.692%	400	-92.857%
2014-07-28	0.001300	0.001300	0.001300	0.001300	+8.333%	300	-92.308%
2014-07-24	0.001200	0.001200	0.001200	0.001200	-50.000%	6,000	-91.667%
2014-07-21	0.002200	0.002400	0.002100	0.002400	-4.000%	184,000	-95.833%
2014-07-15	0.002500	0.002500	0.002500	0.002500	+19.048%	2,750	-96.000%
2014-07-11	0.002100	0.002100	0.002100	0.002100	0.000%	5,000	-95.238%
2014-07-10	0.002100	0.002100	0.002100	0.002100	0.000%	500	-95.238%
2014-07-09	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	-95.238%
2014-07-08	0.002100	0.002100	0.002100	0.002100	0.000%	2,000	-95.238%
2014-07-02	0.002100	0.002100	0.002100	0.002100	0.000%	10,150	-95.238%
2014-06-26	0.002100	0.002100	0.002100	0.002100	-36.364%	1,600	-95.238%
2014-06-25	0.003500	0.003500	0.003300	0.003300	-5.714%	32,000	-96.970%
2014-06-24	0.003500	0.003500	0.003500	0.003500	+6.061%	3,000	-97.143%
2014-06-23	0.003800	0.003800	0.003300	0.003300	-13.158%	76,000	-96.970%
2014-06-18	0.005500	0.005500	0.003800	0.003800	-29.630%	5,600	-97.368%
2014-06-17	0.005500	0.005500	0.005400	0.005400	0.000%	32,000	-98.148%
2014-06-16	0.005400	0.005400	0.005400	0.005400	+45.946%	3,000	-98.148%
2014-06-11	0.008900	0.008900	0.003500	0.003700	-62.626%	76,000	-97.297%
2014-06-10	0.011500	0.011500	0.003100	0.009900	+65.000%	107,000	-98.990%
2014-06-09	0.006100	0.006100	0.006000	0.006000	-53.846%	174,405	-98.333%
2014-06-04	0.007600	0.014000	0.007600	0.013000	+62.500%	392,185	-99.231%
2014-06-03	0.008000	0.008000	0.008000	0.008000	+33.333%	30,000	-98.750%
2014-06-02	0.007900	0.007900	0.006000	0.006000	0.000%	107,440	-98.333%
2014-05-30	0.006000	0.006000	0.006000	0.006000	-21.053%	500	-98.333%
2014-05-29	0.004000	0.015000	0.004000	0.007600	+162.069%	508,404	-98.684%
2014-05-28	0.002400	0.002900	0.002400	0.002900	+16.000%	100,000	-96.552%
2014-05-27	0.002100	0.002500	0.002100	0.002500	0.000%	11,000	-96.000%
2014-05-22	0.002500	0.002500	0.002500	0.002500	+19.048%	10,000	-96.000%
2014-05-21	0.002100	0.002100	0.002100	0.002100	0.000%	200	-95.238%
2014-05-05	0.002100	0.002100	0.002100	0.002100	-16.000%	1,000	-95.238%
2014-05-02	0.002100	0.002500	0.002100	0.002500	0.000%	23,900	-96.000%
2014-04-21	0.002100	0.002500	0.002100	0.002500	0.000%	25,000	-96.000%
2014-04-16	0.002500	0.002500	0.002500	0.002500	+19.048%	1,000	-96.000%
2014-04-14	0.002100	0.002100	0.002100	0.002100	-25.000%	3,000	-95.238%
2014-04-11	0.002800	0.002800	0.002800	0.002800	0.000%	30,000	-96.429%
2014-04-09	0.002800	0.002800	0.002800	0.002800	0.000%	150	-96.429%
2014-04-08	0.002800	0.002800	0.002800	0.002800	-6.667%	1,650	-96.429%
2014-04-07	0.003000	0.003000	0.003000	0.003000	+7.143%	7,000	-96.667%
2014-04-04	0.002800	0.002800	0.002800	0.002800	0.000%	5,360	-96.429%
2014-04-03	0.002800	0.002800	0.002800	0.002800	-6.667%	25,590	-96.429%
2014-04-02	0.002800	0.003000	0.002800	0.003000	+7.143%	5,581	-96.667%
2014-04-01	0.002800	0.002800	0.002800	0.002800	-6.667%	500	-96.429%
2014-03-31	0.002300	0.003000	0.002300	0.003000	+42.857%	32,000	-96.667%
2014-03-25	0.002100	0.002100	0.002100	0.002100	0.000%	500	-95.238%
2014-03-19	0.002100	0.002100	0.002100	0.002100	-4.545%	2,500	-95.238%

.dark-mode .SkF5J6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkF5J6{ color: #333333; background-color: white; border: 2px solid #333333; }DMSIDERMISONICS INCstock OTC

DMSI
DERMISONICS INC
stock OTC