Dark

DMRRP
DAYTON & MICH RR 8 PR GTD
stock OTC

Inactive

Sep 18, 2020

109.00USD+15.957%(+15.00)100

Pre-market

0.00USD-100.000%(-94.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-18	109.0000	109.0000	109.0000	109.0000	+15.957%	100	0.000%
2020-09-17	94.0000	94.0000	94.0000	94.0000	-13.761%	152	+15.957%
2020-07-31	109.0000	109.0000	109.0000	109.0000	-0.909%	100	0.000%
2020-07-30	104.7500	110.0000	104.7500	110.0000	+11.111%	317	-0.909%
2020-07-23	95.0000	99.0000	95.0000	99.0000	+10.000%	427	+10.101%
2020-07-08	90.0000	90.0000	90.0000	90.0000	+12.500%	183	+21.111%
2020-03-12	80.0000	80.0000	80.0000	80.0000	0.000%	100	+36.250%
2019-10-07	80.0000	80.0000	80.0000	80.0000	0.000%	105	+36.250%
2019-09-27	80.0000	80.0000	80.0000	80.0000	0.000%	140	+36.250%
2019-09-26	80.0000	80.0000	80.0000	80.0000	0.000%	100	+36.250%
2019-05-17	80.0000	80.0000	80.0000	80.0000	+1.587%	100	+36.250%
2019-03-11	78.7500	78.7500	78.7500	78.7500	+4.540%	201	+38.413%
2019-02-13	75.3300	75.3300	75.3300	75.3300	-7.000%	201	+44.697%
2018-12-31	80.0000	81.0000	80.0000	81.0000	+7.928%	400	+34.568%
2018-08-30	75.0500	75.0500	75.0500	75.0500	+0.067%	100	+45.237%
2018-07-31	75.0000	75.0000	75.0000	75.0000	-4.762%	200	+45.333%
2017-06-20	78.7500	78.7500	78.7500	78.7500	+7.877%	100	+38.413%
2017-04-24	73.0000	73.0000	73.0000	73.0000	+8.148%	105	+49.315%
2016-07-12	67.5000	67.5000	67.5000	67.5000	-11.184%	100	+61.481%
2016-01-22	73.0000	76.0000	73.0000	76.0000	+4.110%	213	+43.421%
2016-01-19	75.0000	75.0000	73.0000	73.0000	+4.286%	200	+49.315%
2016-01-13	70.0000	70.0000	70.0000	70.0000	-6.667%	100	+55.714%
2016-01-11	75.0000	75.0000	75.0000	75.0000	+18.953%	266	+45.333%
2015-03-17	64.0000	64.0000	63.0500	63.0500	0.000%	200	+72.879%
2015-02-17	63.0500	63.0500	63.0500	63.0500	+0.079%	114	+72.879%
2014-12-15	63.0000	63.0000	63.0000	63.0000	+0.800%	100	+73.016%
2014-11-05	62.5000	62.5000	62.5000	62.5000	-0.746%	199	+74.400%
2014-09-29	62.9700	62.9700	62.9700	62.9700	+4.950%	200	+73.098%
2014-08-06	60.0000	60.0000	60.0000	60.0000	+2.529%	248	+81.667%
2014-07-31	58.5200	58.5200	58.5200	58.5200	-1.647%	199	+86.261%
2014-05-27	59.5000	59.5000	59.5000	59.5000	+1.709%	100	+83.193%
2014-05-12	58.5000	58.5000	58.5000	58.5000	+1.651%	300	+86.325%
2014-05-07	57.5500	57.5500	57.5500	57.5500	0.000%	100	+89.401%
2014-05-05	57.5500	57.5500	57.5500	57.5500	+9.619%	150	+89.401%
2014-04-01	52.5000	52.5000	52.5000	52.5000	0.000%	100	+107.619%
2014-03-14	52.5000	52.5000	52.5000	52.5000	-9.091%	178	+107.619%
2014-01-17	57.7500	57.7500	57.7500	57.7500	+5.000%	100	+88.745%
2013-12-16	55.0000	55.0000	55.0000	55.0000	+2.211%	100	+98.182%
2013-11-20	53.8100	53.8100	53.8100	53.8100	-2.164%	105	+102.565%
2013-11-11	55.0000	55.0000	55.0000	55.0000	-7.641%	269	+98.182%
2013-08-07	59.5500	59.5500	59.5500	59.5500	+2.232%	150	+83.039%
2013-07-22	58.2500	58.2500	58.2500	58.2500	-2.917%	200	+87.124%
2013-07-18	60.0000	60.0000	60.0000	60.0000	+3.448%	600	+81.667%
2013-07-17	58.0000	58.0000	58.0000	58.0000	0.000%	164	+87.931%
2013-07-01	58.0000	58.0000	58.0000	58.0000	-1.695%	100	+87.931%
2013-06-25	59.0000	59.0000	59.0000	59.0000	-0.840%	325	+84.746%
2013-06-24	59.2500	59.5000	59.2500	59.5000	-2.459%	210	+83.193%
2013-05-08	60.7500	61.0000	60.7500	61.0000	+1.667%	224	+78.689%
2013-03-26	60.0000	60.0000	60.0000	60.0000	+7.143%	200	+81.667%
2013-02-08	56.0000	56.0000	56.0000	56.0000	+15.464%	1,060	+94.643%
2012-04-13	48.5000	48.5000	48.5000	48.5000	+7.658%	187	+124.742%
2012-03-21	45.0500	45.0500	45.0500	45.0500	-15.000%	187	+141.953%
2009-07-22	53.0000	53.0000	53.0000	53.0000	+30.864%	523	+105.660%
2009-07-14	40.5000	40.5000	40.5000	40.5000	+1.250%	250	+169.136%
2009-07-13	40.0000	40.0000	40.0000	40.0000	-33.333%	250	+172.500%
2008-01-25	60.0000	60.0000	60.0000	60.0000	+22.449%	288	+81.667%
2007-09-17	49.0000	49.0000	49.0000	49.0000	-8.154%	189	+122.449%
2006-05-15	53.3500	53.3500	53.3500	53.3500	-6.633%	251	+104.311%
2005-09-26	57.1400	57.1400	57.1400	57.1400	+2.036%	187	+90.760%
2005-09-21	56.0000	56.0000	56.0000	56.0000	0.000%	187	+94.643%
2005-06-16	56.0000	56.0000	56.0000	56.0000	-1.995%	100	+94.643%
2004-06-18	57.1400	57.1400	57.1400	57.1400	+3.665%	299	+90.760%
2004-06-02	55.1200	55.1200	55.1200	55.1200	+8.078%	299	+97.750%
2004-05-14	51.0000	51.0000	51.0000	51.0000	-0.098%	162	+113.725%
2004-04-16	51.0500	51.0500	51.0500	51.0500	+3.550%	100	+113.516%
2003-11-11	49.3000	49.3000	49.3000	49.3000	0.000%	100	+121.095%

.dark-mode .M6JnSz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6JnSz{ color: #333333; background-color: white; border: 2px solid #333333; }DMRRPDAYTON & MICH RR 8 PR GTDstock OTC

DMRRP
DAYTON & MICH RR 8 PR GTD
stock OTC