Dark

DMRR
DAYTON & MICH RR GTD
stock OTC

Inactive

Mar 25, 2020

43.00USD+7.178%(+2.88)100

Pre-market

0.00USD-100.000%(-40.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-25	43.0000	43.0000	43.0000	43.0000	+7.178%	100	0.000%
2020-03-18	43.0000	43.0000	40.1200	40.1200	+0.300%	200	+7.178%
2020-01-24	40.0000	40.0000	40.0000	40.0000	+5.263%	150	+7.500%
2020-01-14	38.0000	38.0000	38.0000	38.0000	-18.280%	210	+13.158%
2017-06-20	46.5000	46.5000	46.5000	46.5000	0.000%	100	-7.527%
2016-07-27	46.5000	46.5000	46.5000	46.5000	-3.125%	100	-7.527%
2015-12-29	48.0000	48.0000	48.0000	48.0000	+9.091%	110	-10.417%
2015-11-06	44.0000	44.0000	44.0000	44.0000	+10.000%	100	-2.273%
2015-04-15	40.0000	40.0000	40.0000	40.0000	+5.263%	100	+7.500%
2015-04-08	38.0000	38.0000	38.0000	38.0000	0.000%	100	+13.158%
2015-03-09	38.0000	38.0000	38.0000	38.0000	+0.529%	100	+13.158%
2015-02-12	37.8000	37.8000	37.8000	37.8000	+2.162%	100	+13.757%
2015-01-15	37.0000	37.0000	37.0000	37.0000	0.000%	100	+16.216%
2015-01-05	37.0000	37.0000	37.0000	37.0000	0.000%	100	+16.216%
2014-09-29	37.0000	37.0000	37.0000	37.0000	+9.630%	180	+16.216%
2014-09-24	33.7500	33.7500	33.7500	33.7500	-11.184%	180	+27.407%
2014-09-09	38.0000	38.0000	38.0000	38.0000	+8.540%	100	+13.158%
2014-06-26	37.0000	37.0000	35.0100	35.0100	-2.070%	200	+22.822%
2014-04-24	35.0000	35.7500	35.0000	35.7500	+5.147%	533	+20.280%
2014-03-14	34.0000	34.0000	34.0000	34.0000	-9.333%	432	+26.471%
2014-01-08	37.5000	37.5000	37.5000	37.5000	+7.143%	100	+14.667%
2014-01-02	35.0000	35.0000	35.0000	35.0000	0.000%	190	+22.857%
2013-01-18	35.0000	35.0000	35.0000	35.0000	+9.718%	100	+22.857%
2013-01-16	31.9000	31.9000	31.9000	31.9000	-6.176%	152	+34.796%
2012-12-10	34.0000	34.0000	34.0000	34.0000	+8.905%	100	+26.471%
2012-10-25	31.2200	31.2200	31.2200	31.2200	-2.438%	173	+37.732%
2012-10-10	32.0000	32.0000	32.0000	32.0000	-1.204%	500	+34.375%
2012-08-16	32.3900	32.3900	32.3900	32.3900	+1.219%	751	+32.757%
2012-08-10	32.0000	32.0000	32.0000	32.0000	0.000%	451	+34.375%
2012-08-03	32.0000	32.0000	32.0000	32.0000	+26.233%	200	+34.375%
2012-06-29	25.3500	25.3500	25.3500	25.3500	+3.259%	470	+69.625%
2011-11-07	25.5000	25.5000	24.5500	24.5500	+0.204%	300	+75.153%
2011-08-02	24.5000	24.5000	24.5000	24.5000	+2.083%	160	+75.510%
2011-02-15	24.0000	24.0000	24.0000	24.0000	+31.148%	106	+79.167%
2011-01-24	18.3000	18.3000	18.3000	18.3000	-32.222%	106	+134.973%
2010-12-06	27.0000	27.0000	27.0000	27.0000	-5.429%	160	+59.259%
2010-06-01	28.5500	28.5500	28.5500	28.5500	+4.963%	140	+50.613%
2010-02-23	27.2000	27.2000	27.2000	27.2000	0.000%	109	+58.088%
2010-01-29	27.2000	27.2000	27.2000	27.2000	+0.741%	100	+58.088%
2009-03-03	27.0000	27.0000	27.0000	27.0000	-18.182%	200	+59.259%
2008-12-10	33.0000	33.0000	33.0000	33.0000	-19.315%	200	+30.303%
2008-09-24	40.9000	40.9000	40.9000	40.9000	0.000%	407	+5.134%
2008-09-10	40.9000	40.9000	40.9000	40.9000	-2.619%	127	+5.134%
2008-05-08	42.0000	42.0000	42.0000	42.0000	+3.704%	200	+2.381%
2008-01-17	40.5000	40.5000	40.5000	40.5000	-2.410%	200	+6.173%
2007-10-18	41.5000	41.5000	41.5000	41.5000	+3.750%	200	+3.614%
2007-08-31	40.0000	40.0000	40.0000	40.0000	+4.575%	100	+7.500%
2007-07-19	38.2500	38.2500	38.2500	38.2500	+4.795%	160	+12.418%
2007-05-30	36.5000	36.5000	36.5000	36.5000	+3.546%	300	+17.808%
2006-10-25	35.2500	35.2500	35.2500	35.2500	+4.444%	100	+21.986%
2006-07-10	33.7500	33.7500	33.7500	33.7500	+0.746%	207	+27.407%
2006-06-02	33.5000	33.5000	33.5000	33.5000	-4.286%	200	+28.358%
2005-06-21	34.0000	35.0000	34.0000	35.0000	+7.692%	425	+22.857%
2005-06-06	32.5000	32.5000	32.5000	32.5000	+8.333%	130	+32.308%
2005-05-09	30.0000	30.0000	30.0000	30.0000	+24.481%	200	+43.333%
2004-11-08	24.1000	24.1000	24.1000	24.1000	-22.632%	100	+78.423%
2004-04-19	31.1500	31.1500	31.1500	31.1500	+0.064%	300	+38.042%
2004-03-22	31.1300	31.1300	31.1300	31.1300	+10.783%	500	+38.130%
2004-02-23	28.1000	28.1000	28.1000	28.1000	-0.178%	130	+53.025%
2003-10-22	28.1500	28.1500	28.1500	28.1500	-3.298%	100	+52.753%
2003-08-22	29.1100	29.1100	29.1100	29.1100	0.000%	100	+47.716%

.dark-mode .s9fsnC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9fsnC{ color: #333333; background-color: white; border: 2px solid #333333; }DMRRDAYTON & MICH RR GTDstock OTC

DMRR
DAYTON & MICH RR GTD
stock OTC