Dark

DMPZF
DOMINO'S PIZZA ORD
stock OTC

Inactive

Mar 30, 2022

4.90USD+3.158%(+0.15)259

Pre-market

0.00USD-100.000%(-4.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-30	4.9000	4.9000	4.9000	4.9000	+3.158%	259	0.000%
2022-02-15	4.7500	4.7500	4.7500	4.7500	-8.301%	9,691	+3.158%
2022-02-01	5.5100	5.5100	5.1800	5.1800	-4.214%	200	-5.405%
2022-01-24	5.4079	5.4079	5.4079	5.4079	+4.400%	4,260	-9.392%
2022-01-11	5.1800	5.1800	5.1800	5.1800	-16.653%	2,302	-5.405%
2022-01-04	6.2150	6.2150	6.2150	6.2150	+8.275%	15,000	-21.158%
2021-12-23	5.7400	5.7400	5.7400	5.7400	+1.750%	289	-14.634%
2021-12-20	5.6413	5.6413	5.6413	5.6413	+17.795%	359	-13.141%
2021-12-09	4.7891	4.7891	4.7891	4.7891	+0.190%	1,100	+2.316%
2021-12-03	4.7800	4.7800	4.7800	4.7800	+0.061%	4,550	+2.510%
2021-12-02	4.7771	4.7771	4.7771	4.7771	-2.910%	1,860	+2.573%
2021-12-01	4.9203	4.9203	4.9203	4.9203	+1.085%	2,050	-0.413%
2021-11-29	4.8675	4.8675	4.8675	4.8675	-4.083%	2,265	+0.668%
2021-11-22	5.0747	5.0747	5.0747	5.0747	-2.410%	710	-3.443%
2021-11-17	5.2000	5.2000	5.2000	5.2000	+0.580%	222	-5.769%
2021-11-10	5.1700	5.1700	5.1700	5.1700	-0.577%	11,527	-5.222%
2021-10-29	5.2000	5.2000	5.2000	5.2000	-1.592%	2,000	-5.769%
2021-10-13	5.2841	5.2841	5.2841	5.2841	+0.287%	614	-7.269%
2021-10-12	5.2690	5.2690	5.2690	5.2690	+0.377%	2,450	-7.003%
2021-10-11	5.2492	5.2492	5.2492	5.2492	+0.969%	1,300	-6.652%
2021-10-06	5.1988	5.1988	5.1988	5.1988	-5.041%	1,900	-5.747%
2021-10-01	5.4748	5.4748	5.4748	5.4748	-0.971%	2,600	-10.499%
2021-09-27	5.5285	5.5285	5.5285	5.5285	-1.128%	600	-11.368%
2021-09-24	5.5916	5.5916	5.5916	5.5916	-1.111%	20,900	-12.369%
2021-09-21	5.6544	5.6544	5.6544	5.6544	-0.231%	500	-13.342%
2021-09-13	5.6675	5.6675	5.6675	5.6675	-0.857%	5,500	-13.542%
2021-09-10	5.7165	5.7165	5.7165	5.7165	+0.854%	500	-14.283%
2021-08-31	5.7192	5.7192	5.6681	5.6681	+0.226%	1,770	-13.551%
2021-08-25	5.7800	5.7800	5.6553	5.6553	+0.094%	58,505	-13.356%
2021-08-10	5.6500	5.6500	5.6500	5.6500	-4.373%	4,691	-13.274%
2021-08-05	5.9554	5.9554	5.9084	5.9084	-1.149%	585	-17.067%
2021-08-04	5.9527	5.9771	5.9527	5.9771	+1.816%	2,676	-18.020%
2021-08-02	5.8705	5.8705	5.8705	5.8705	+0.488%	1,360	-16.532%
2021-07-30	5.8420	5.8420	5.8420	5.8420	-0.705%	725	-16.125%
2021-07-29	5.8212	5.8835	5.8212	5.8835	+0.261%	767	-16.716%
2021-07-28	5.8682	5.8682	5.8682	5.8682	+1.042%	610	-16.499%
2021-07-26	5.8053	5.8077	5.8053	5.8077	+2.212%	1,000	-15.629%
2021-07-23	5.6327	5.6820	5.6327	5.6820	+2.093%	1,450	-13.763%
2021-07-20	5.5655	5.5655	5.5655	5.5655	-0.767%	1,960	-11.958%
2021-07-19	5.6085	5.6085	5.6085	5.6085	+4.247%	560	-12.633%
2021-07-14	5.3800	5.3800	5.3800	5.3800	-6.334%	4,800	-8.922%
2021-07-09	5.7438	5.7438	5.7438	5.7438	+3.568%	700	-14.691%
2021-07-02	5.5459	5.5459	5.5459	5.5459	+2.702%	124	-11.646%
2021-07-01	5.5297	5.5297	5.4000	5.4000	+1.637%	1,205	-9.259%
2021-06-25	5.3568	5.3568	5.3130	5.3130	-3.100%	725	-7.773%
2021-06-23	5.4830	5.4830	5.4830	5.4830	+2.121%	1,825	-10.633%
2021-06-22	5.3691	5.3691	5.3691	5.3691	+1.495%	430	-8.737%
2021-06-18	5.2939	5.2939	5.2900	5.2900	-2.100%	2,730	-7.372%
2021-06-11	5.4035	5.4035	5.4035	5.4035	-3.099%	900	-9.318%
2021-06-09	5.5763	5.5763	5.5763	5.5763	+2.169%	900	-12.128%
2021-06-08	5.4579	5.4579	5.4579	5.4579	+0.542%	325	-10.222%
2021-06-07	5.4285	5.4285	5.4285	5.4285	+0.301%	112	-9.736%
2021-06-04	5.4122	5.4122	5.4122	5.4122	+4.081%	770	-9.464%
2021-06-03	5.2000	5.2000	5.2000	5.2000	-0.570%	431	-5.769%
2021-05-28	5.2298	5.2298	5.2298	5.2298	-1.339%	2,405	-6.306%
2021-05-27	5.3008	5.3008	5.3008	5.3008	+1.199%	178	-7.561%
2021-05-25	5.1933	5.2380	5.1933	5.2380	+2.718%	5,880	-6.453%
2021-05-24	5.0994	5.0994	5.0994	5.0994	-4.170%	408	-3.910%
2021-05-20	5.2728	5.3213	5.2728	5.3213	-3.948%	22,813	-7.917%
2021-05-14	5.5296	5.5400	5.5296	5.5400	+0.326%	4,376	-11.552%
2021-05-13	5.5220	5.5220	5.5220	5.5220	-0.683%	800	-11.264%
2021-05-12	5.5611	5.5611	5.5600	5.5600	+0.330%	801	-11.871%
2021-05-11	5.5417	5.5417	5.5417	5.5417	+1.496%	1,212	-11.579%
2021-05-07	5.4754	5.4754	5.4600	5.4600	+2.194%	15,834	-10.256%
2021-05-05	5.3428	5.3428	5.3428	5.3428	-0.765%	1,602	-8.288%
2021-05-04	5.3840	5.3840	5.3840	5.3840	+1.304%	720	-8.990%
2021-04-30	5.3147	5.3245	5.3147	5.3147	+0.856%	1,435	-7.803%
2021-04-28	5.2696	5.2696	5.2696	5.2696	+0.970%	300	-7.014%
2021-04-27	5.2190	5.2190	5.2190	5.2190	+1.330%	1,217	-6.112%
2021-04-21	5.1505	5.1505	5.1505	5.1505	+0.016%	3,000	-4.864%
2021-04-19	5.1497	5.1497	5.1497	5.1497	+4.946%	300	-4.849%
2021-04-16	4.9070	4.9070	4.9070	4.9070	+0.202%	5,080	-0.143%
2021-04-14	4.9040	4.9040	4.8971	4.8971	+0.258%	7,575	+0.059%
2021-04-13	4.8845	4.8845	4.8845	4.8845	+0.195%	1,762	+0.317%
2021-04-12	4.8750	4.8750	4.8750	4.8750	-0.307%	650	+0.513%
2021-04-09	4.8900	4.8900	4.8900	4.8900	-0.004%	4,000	+0.204%
2021-04-07	4.8902	4.8902	4.8902	4.8902	+1.879%	1,693	+0.200%
2021-04-06	4.8372	4.8372	4.8000	4.8000	+2.128%	9,630	+2.083%
2021-04-01	4.7000	4.7000	4.7000	4.7000	-3.769%	1,053	+4.255%
2021-03-30	4.8841	4.8841	4.8841	4.8841	-2.546%	3,909	+0.326%
2021-03-24	5.0117	5.0117	5.0117	5.0117	-1.490%	1,400	-2.229%
2021-03-19	5.0494	5.0875	5.0494	5.0875	+1.602%	2,811	-3.686%
2021-03-18	5.0073	5.0073	5.0073	5.0073	+3.041%	72,800	-2.143%
2021-03-12	4.8595	4.8595	4.8595	4.8595	+2.379%	9,550	+0.833%
2021-03-10	4.7466	4.7466	4.7466	4.7466	+10.227%	11,800	+3.232%
2021-03-08	4.3062	4.3062	4.3062	4.3062	+0.053%	1,600	+13.789%
2021-03-05	4.3039	4.3039	4.3039	4.3039	+0.881%	1,672	+13.850%
2021-03-02	4.2663	4.2663	4.2663	4.2663	-1.856%	800	+14.854%
2021-03-01	4.3470	4.3470	4.3470	4.3470	-1.652%	2,100	+12.721%
2021-02-26	4.4200	4.4200	4.4200	4.4200	-1.765%	100	+10.860%
2021-02-23	4.4994	4.4994	4.4994	4.4994	-2.070%	1,000	+8.903%
2021-02-18	4.5945	4.5945	4.5945	4.5945	-1.860%	100	+6.649%
2021-02-16	4.6816	4.7243	4.6816	4.6816	-1.552%	2,551	+4.665%
2021-02-11	4.7554	4.7554	4.7554	4.7554	+1.024%	715	+3.041%
2021-02-10	4.7072	4.7072	4.7072	4.7072	+1.496%	1,285	+4.096%
2021-02-04	4.5870	4.6378	4.5870	4.6378	-1.441%	2,775	+5.654%
2021-02-03	4.7056	4.7056	4.7056	4.7056	+4.205%	1,650	+4.131%
2021-02-02	4.5157	4.5157	4.5157	4.5157	-1.484%	725	+8.510%
2021-01-28	4.5837	4.5837	4.5837	4.5837	-3.615%	7,530	+6.901%
2021-01-26	4.7556	4.7556	4.7556	4.7556	+0.397%	200	+3.036%
2021-01-25	4.7038	4.7368	4.7038	4.7368	+1.900%	11,950	+3.445%
2021-01-22	4.6485	4.6485	4.6485	4.6485	+1.054%	630	+5.410%
2021-01-21	4.6000	4.6000	4.6000	4.6000	+2.860%	150	+6.522%
2021-01-15	4.4721	4.4721	4.4721	4.4721	+0.497%	1,270	+9.568%
2020-12-30	4.4500	4.4500	4.4500	4.4500	+8.537%	200	+10.112%
2020-12-22	4.1000	4.1000	4.1000	4.1000	-4.134%	2,000	+19.512%
2020-12-21	4.2768	4.2768	4.2768	4.2768	-0.540%	950	+14.572%
2020-12-16	4.3000	4.3000	4.3000	4.3000	+1.058%	6,000	+13.953%
2020-12-02	4.2550	4.2550	4.2550	4.2550	+1.629%	1,300	+15.159%
2020-12-01	4.1868	4.1868	4.1868	4.1868	-0.314%	350	+17.034%
2020-11-16	4.2000	4.2000	4.2000	4.2000	-2.141%	200	+16.667%
2020-11-13	4.2919	4.2919	4.2919	4.2919	+1.704%	10,515	+14.169%
2020-11-12	4.2700	4.2700	4.2200	4.2200	-4.508%	9,191	+16.114%
2020-11-05	4.4192	4.4192	4.4192	4.4192	+1.036%	10,315	+10.880%
2020-11-03	4.3739	4.3739	4.3739	4.3739	+2.388%	13,525	+12.028%
2020-11-02	4.2719	4.2719	4.2719	4.2719	-2.679%	4,380	+14.703%
2020-10-29	4.3895	4.3895	4.3895	4.3895	+1.374%	10,900	+11.630%
2020-10-28	4.3300	4.3300	4.3300	4.3300	-2.215%	3,028	+13.164%
2020-10-27	4.4281	4.4281	4.4281	4.4281	+4.350%	13,300	+10.657%
2020-10-26	4.2435	4.2435	4.2435	4.2435	+3.500%	1,200	+15.471%
2020-10-23	4.1000	4.1000	4.1000	4.1000	-7.107%	150	+19.512%
2020-10-20	4.4137	4.4137	4.4137	4.4137	-0.949%	965	+11.018%
2020-10-19	4.4560	4.4560	4.4560	4.4560	-7.833%	3,950	+9.964%
2020-10-12	4.8347	4.8347	4.8347	4.8347	+1.003%	1,290	+1.351%
2020-10-09	4.7867	4.7867	4.7867	4.7867	-0.524%	1,450	+2.367%
2020-10-07	4.7560	4.8119	4.7560	4.8119	-1.484%	24,000	+1.831%
2020-10-05	4.8844	4.8844	4.8844	4.8844	+2.263%	530	+0.319%
2020-09-30	4.7763	4.7763	4.7763	4.7763	+3.303%	722	+2.590%
2020-09-25	4.6236	4.6236	4.6236	4.6236	+2.820%	3,920	+5.978%
2020-09-17	4.4968	4.4968	4.4968	4.4968	+2.200%	5,300	+8.966%
2020-09-14	4.5500	4.5500	4.4000	4.4000	-3.794%	2,000	+11.364%
2020-09-09	4.5269	4.5735	4.5269	4.5735	-1.367%	2,990	+7.139%
2020-09-03	4.6369	4.6369	4.6369	4.6369	+0.686%	4,510	+5.674%
2020-09-02	4.6053	4.6053	4.6053	4.6053	+3.693%	200	+6.399%
2020-09-01	4.4936	4.4936	4.4413	4.4413	-1.126%	4,690	+10.328%
2020-08-19	4.4919	4.4919	4.4919	4.4919	-2.137%	3,890	+9.085%
2020-08-18	4.5900	4.5900	4.5900	4.5900	+2.000%	8,190	+6.754%
2020-08-17	4.5000	4.5000	4.5000	4.5000	-1.316%	200	+8.889%
2020-08-13	4.6586	4.6586	4.5600	4.5600	+1.936%	550	+7.456%
2020-08-12	4.4734	4.4734	4.4734	4.4734	+3.333%	7,425	+9.536%
2020-08-10	4.3291	4.3291	4.3291	4.3291	-0.219%	10,500	+13.187%
2020-08-07	4.3888	4.3888	4.3386	4.3386	+0.717%	6,410	+12.940%
2020-08-04	4.3077	4.3077	4.3077	4.3077	+2.883%	1,450	+13.750%
2020-08-03	4.1870	4.1870	4.1870	4.1870	+13.162%	1,200	+17.029%
2020-07-14	3.9000	3.9000	3.7000	3.7000	-4.938%	12,731	+32.432%
2020-07-06	3.8922	3.8922	3.8922	3.8922	+1.394%	3,900	+25.893%
2020-06-26	3.8369	3.8387	3.8369	3.8387	-1.991%	345	+27.647%
2020-06-25	3.9167	3.9167	3.9167	3.9167	-2.913%	1,050	+25.105%
2020-06-22	4.0342	4.0342	4.0342	4.0342	-0.957%	150	+21.462%
2020-06-19	4.0732	4.0732	4.0732	4.0732	+1.339%	2,900	+20.299%
2020-06-17	4.0194	4.0194	4.0194	4.0194	+4.138%	285	+21.909%
2020-06-16	4.2300	4.2300	3.8597	3.8597	-8.609%	417	+26.953%
2020-06-15	4.2233	4.2233	4.2233	4.2233	+0.316%	20,550	+16.023%
2020-06-12	4.3090	4.3090	4.2100	4.2100	-3.848%	13,950	+16.390%
2020-06-09	4.3785	4.3785	4.3785	4.3785	+8.237%	875	+11.910%
2020-06-08	4.4638	4.4638	4.0453	4.0453	-9.513%	825	+21.128%
2020-06-05	4.4706	4.4706	4.4706	4.4706	-2.811%	6,000	+9.605%
2020-06-03	4.5999	4.5999	4.5999	4.5999	+2.052%	1,800	+6.524%
2020-05-29	4.5074	4.5074	4.5074	4.5074	+1.095%	7,402	+8.710%
2020-05-28	4.4168	4.4586	4.4168	4.4586	+0.180%	730	+9.900%
2020-05-26	4.4506	4.4506	4.4506	4.4506	+0.173%	490	+10.098%
2020-05-20	4.5000	4.5000	4.4429	4.4429	+0.831%	6,981	+10.288%
2020-05-19	4.4443	4.4443	4.4063	4.4063	+2.484%	31,150	+11.204%
2020-05-14	4.2995	4.2995	4.2995	4.2995	-2.726%	175	+13.967%
2020-05-13	4.4200	4.4200	4.4200	4.4200	+1.521%	150	+10.860%
2020-05-12	4.3538	4.3538	4.3538	4.3538	+3.662%	5,000	+12.545%
2020-05-11	4.2000	4.2000	4.2000	4.2000	-1.678%	4,410	+16.667%
2020-05-05	4.2717	4.2717	4.2717	4.2717	-1.194%	1,825	+14.708%
2020-04-30	4.3233	4.3233	4.3233	4.3233	-0.648%	3,185	+13.339%
2020-04-29	4.3515	4.3515	4.3515	4.3515	+5.399%	587	+12.605%
2020-04-28	4.0500	4.1286	4.0500	4.1286	+3.536%	960	+18.684%
2020-04-24	3.9876	3.9876	3.9876	3.9876	-2.322%	2,830	+22.881%
2020-04-23	4.0824	4.0824	4.0824	4.0824	+2.316%	3,865	+20.027%
2020-04-22	4.0259	4.0259	3.9900	3.9900	-1.763%	18,210	+22.807%
2020-04-21	4.0616	4.0616	4.0616	4.0616	+3.615%	25,130	+20.642%
2020-04-16	3.9199	3.9199	3.9199	3.9199	+3.427%	325	+25.003%
2020-04-15	3.7900	3.7900	3.7900	3.7900	-2.821%	4,870	+29.288%
2020-04-13	3.9000	3.9000	3.9000	3.9000	+9.859%	270	+25.641%
2020-04-09	3.5500	3.5500	3.5500	3.5500	+0.578%	3,200	+38.028%
2020-04-06	3.6016	3.6016	3.5296	3.5296	-2.064%	3,290	+38.826%
2020-04-02	3.6040	3.6040	3.6040	3.6040	-3.811%	3,404	+35.960%
2020-04-01	3.7468	3.7468	3.7468	3.7468	+11.350%	2,360	+30.778%
2020-03-30	3.5000	3.5000	3.3649	3.3649	+1.967%	3,905	+45.621%
2020-03-23	3.2601	3.3000	3.2601	3.3000	+3.096%	6,631	+48.485%
2020-03-20	3.3500	3.3500	3.2009	3.2009	-0.661%	520	+53.082%
2020-03-19	3.2166	3.2222	3.2166	3.2222	-4.090%	104,100	+52.070%
2020-03-18	3.3596	3.3596	3.3596	3.3596	+4.530%	675	+45.851%
2020-03-17	3.2140	3.2140	3.2140	3.2140	-8.171%	1,600	+52.458%
2020-03-13	3.5000	3.5000	3.5000	3.5000	-8.209%	630	+40.000%
2020-03-12	3.8130	3.8130	3.8130	3.8130	-4.830%	5,350	+28.508%
2020-03-10	4.0065	4.0065	4.0065	4.0065	+6.968%	100	+22.301%
2020-03-09	3.7455	3.7455	3.7455	3.7455	-4.121%	4,125	+30.824%
2020-03-04	3.9065	3.9065	3.9065	3.9065	+1.349%	2,010	+25.432%
2020-03-02	3.8545	3.8545	3.8545	3.8545	+2.612%	7,315	+27.124%
2020-02-28	3.7564	3.7564	3.7564	3.7564	-3.220%	4,950	+30.444%
2020-02-27	3.8814	3.8814	3.8814	3.8814	-4.629%	1,430	+26.243%
2020-02-26	4.0698	4.0698	4.0698	4.0698	-3.100%	2,183	+20.399%
2020-02-25	4.1139	4.2000	4.1139	4.2000	+7.146%	8,985	+16.667%
2020-02-10	3.9199	3.9199	3.9199	3.9199	-1.826%	4,550	+25.003%
2020-02-06	3.9928	3.9928	3.9928	3.9928	+4.090%	3,000	+22.721%
2020-01-27	3.8459	3.8459	3.8359	3.8359	-0.366%	50,245	+27.741%
2020-01-16	3.8500	3.8500	3.8500	3.8500	-5.884%	500	+27.273%
2020-01-08	4.0907	4.0907	4.0907	4.0907	-0.200%	900	+19.784%
2020-01-07	4.0989	4.0989	4.0989	4.0989	-3.725%	3,100	+19.544%
2020-01-06	4.2575	4.2575	4.2575	4.2575	+0.099%	3,250	+15.091%
2020-01-03	4.2761	4.2761	4.2533	4.2533	-0.480%	32,010	+15.205%
2020-01-02	4.2738	4.2738	4.2738	4.2738	-0.609%	1,315	+14.652%
2019-12-30	4.3000	4.3000	4.3000	4.3000	+4.878%	500	+13.953%
2019-12-16	4.1000	4.1000	4.1000	4.1000	+0.244%	100	+19.512%
2019-12-06	4.0900	4.0900	4.0900	4.0900	+2.352%	375	+19.804%
2019-12-05	3.9960	3.9960	3.9960	3.9960	+1.744%	7,520	+22.623%
2019-12-04	3.9275	3.9275	3.9275	3.9275	+6.428%	400	+24.761%
2019-10-28	3.6903	3.6903	3.6903	3.6903	+3.660%	2,850	+32.781%
2019-10-25	3.6655	3.6655	3.5600	3.5600	-2.466%	8,340	+37.640%
2019-10-24	3.6700	3.6700	3.6500	3.6500	-1.665%	6,700	+34.247%
2019-10-22	3.7118	3.7118	3.7118	3.7118	+10.205%	4,800	+32.011%
2019-10-16	3.3681	3.3681	3.3681	3.3681	+10.130%	550	+45.483%
2019-10-10	3.0583	3.0583	3.0583	3.0583	-1.773%	1,825	+60.220%
2019-10-03	3.0894	3.1135	3.0894	3.1135	+1.199%	18,300	+57.379%
2019-10-01	3.0766	3.0766	3.0766	3.0766	-1.391%	7,500	+59.267%
2019-09-23	3.1200	3.1200	3.1200	3.1200	+4.579%	10,000	+57.051%
2019-09-06	2.9834	2.9834	2.9834	2.9834	+4.315%	4,775	+64.242%
2019-09-03	2.8600	2.8600	2.8600	2.8600	+0.605%	3,000	+71.329%
2019-08-21	2.8428	2.8428	2.8428	2.8428	+2.628%	3,000	+72.365%
2019-08-16	2.7700	2.7700	2.7700	2.7700	+1.058%	100	+76.895%
2019-08-14	2.7410	2.7410	2.7410	2.7410	-3.825%	2,980	+78.767%
2019-08-12	2.8500	2.8500	2.8500	2.8500	+1.786%	5,000	+71.930%
2019-08-05	2.8000	2.8000	2.8000	2.8000	-9.677%	1,000	+75.000%
2019-08-02	3.1000	3.1000	3.1000	3.1000	-3.125%	5,000	+58.065%
2019-07-29	3.2666	3.2666	3.2000	3.2000	+0.940%	7,610	+53.125%
2019-07-25	3.1702	3.1702	3.1702	3.1702	-2.094%	6,210	+54.564%
2019-07-22	3.2380	3.2380	3.2380	3.2380	+1.187%	7,250	+51.328%
2019-07-19	3.2000	3.2000	3.2000	3.2000	-1.305%	12,200	+53.125%
2019-07-18	3.2423	3.2423	3.2423	3.2423	-1.748%	5,650	+51.127%
2019-07-16	3.2516	3.3000	3.2516	3.3000	-2.941%	13,439	+48.485%
2019-07-08	3.4000	3.4000	3.4000	3.4000	0.000%	100	+44.118%
2019-07-05	3.4000	3.4000	3.4000	3.4000	-1.143%	100	+44.118%
2019-06-21	3.4393	3.4393	3.4393	3.4393	+11.709%	6,000	+42.471%
2019-06-12	3.0788	3.0788	3.0788	3.0788	+2.136%	1,000	+59.153%
2019-06-06	3.0144	3.0144	3.0144	3.0144	+1.591%	3,400	+62.553%
2019-05-31	2.9672	2.9672	2.9672	2.9672	-13.100%	7,050	+65.139%
2019-05-10	3.4145	3.4145	3.4145	3.4145	+2.575%	11,250	+43.506%
2019-04-23	3.3288	3.3288	3.3288	3.3288	+1.488%	42,750	+47.200%
2019-04-18	3.2800	3.2800	3.2800	3.2800	-0.337%	239	+49.390%
2019-04-15	3.2911	3.2911	3.2911	3.2911	+2.902%	3,950	+48.886%
2019-04-11	3.1983	3.1983	3.1983	3.1983	-0.386%	6,470	+53.206%
2019-04-08	3.2107	3.2107	3.2107	3.2107	+1.946%	3,570	+52.615%
2019-04-02	3.1494	3.1494	3.1494	3.1494	-0.386%	16,210	+55.585%
2019-03-19	3.1616	3.1616	3.1616	3.1616	+0.791%	3,925	+54.985%
2019-03-18	3.1368	3.1368	3.1368	3.1368	+6.005%	20,600	+56.210%
2019-03-14	2.9591	2.9591	2.9591	2.9591	-4.983%	5,395	+65.591%
2019-03-12	3.1400	3.1400	3.1143	3.1143	-2.428%	19,800	+57.339%
2019-03-04	3.1918	3.1918	3.1918	3.1918	-1.791%	41,730	+53.518%
2019-02-21	3.2500	3.2500	3.2500	3.2500	-2.402%	100	+50.769%
2019-02-08	3.3300	3.3300	3.3300	3.3300	-3.478%	289	+47.147%
2018-10-30	3.4500	3.4500	3.4500	3.4500	+0.291%	6,615	+42.029%
2018-10-22	3.4400	3.4400	3.4400	3.4400	-0.290%	1,515	+42.442%
2018-10-19	3.4500	3.4500	3.4500	3.4500	-0.289%	100	+42.029%
2018-10-04	3.4600	3.4600	3.4600	3.4600	-3.889%	925	+41.618%
2018-09-13	3.6000	3.6000	3.6000	3.6000	-1.639%	2,500	+36.111%
2018-09-05	3.6600	3.6600	3.6600	3.6600	-20.084%	3,200	+33.880%
2018-06-29	4.5798	4.5798	4.5798	4.5798	+2.686%	2,750	+6.992%
2018-06-28	4.4600	4.4600	4.4600	4.4600	-4.086%	310	+9.865%
2018-06-20	4.6500	4.6500	4.6500	4.6500	-3.125%	100	+5.376%
2018-06-12	4.8000	4.8000	4.8000	4.8000	+0.418%	34,600	+2.083%
2018-05-08	4.7800	4.7800	4.7800	4.7800	-0.885%	4,000	+2.510%
2018-04-12	4.8227	4.8227	4.8227	4.8227	+3.846%	41,800	+1.603%
2018-03-22	4.6441	4.6441	4.6441	4.6441	+1.954%	43,900	+5.510%
2018-03-20	4.5551	4.5551	4.5551	4.5551	+0.739%	44,500	+7.572%
2018-03-15	4.5217	4.5217	4.5217	4.5217	+0.473%	43,800	+8.366%
2018-03-09	4.5004	4.5004	4.5004	4.5004	-9.992%	44,450	+8.879%
2018-01-29	5.0000	5.0000	5.0000	5.0000	+11.857%	100	-2.000%
2017-12-20	4.4700	4.4700	4.4700	4.4700	+2.759%	2,925	+9.620%
2017-12-15	4.3500	4.3500	4.3500	4.3500	-1.136%	210	+12.644%
2017-10-20	4.4200	4.4200	4.4000	4.4000	+19.215%	310	+11.364%
2017-09-15	3.6908	3.6908	3.6908	3.6908	0.000%	34,600	+32.763%

.dark-mode .fCNjVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCNjVB{ color: #333333; background-color: white; border: 2px solid #333333; }DMPZFDOMINO'S PIZZA ORDstock OTC

DMPZF
DOMINO'S PIZZA ORD
stock OTC