Dark

DMNXF
Sayona Mining Ltd. (Australia)
stock OTC

Inactive

Aug 23, 2021

0.0900USD-2.174%(-0.0020)2,156,442

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-23	0.0900	0.0975	0.0900	0.0900	-2.174%	2,156,442	0.000%
2021-08-20	0.0990	0.0990	0.0890	0.0920	-8.458%	3,047,980	-2.174%
2021-08-19	0.0973	0.1050	0.0850	0.1005	+2.551%	2,542,993	-10.448%
2021-08-18	0.0960	0.1030	0.0960	0.0980	+0.204%	2,437,249	-8.163%
2021-08-17	0.1073	0.1080	0.0910	0.0978	-14.211%	4,339,352	-7.975%
2021-08-16	0.1098	0.1160	0.1045	0.1140	+6.642%	6,836,194	-21.053%
2021-08-12	0.1129	0.1129	0.0930	0.1069	+19.042%	8,769,947	-15.809%
2021-08-11	0.0865	0.0900	0.0840	0.0898	+12.110%	2,065,997	+0.223%
2021-08-10	0.0844	0.0885	0.0790	0.0801	+2.692%	3,880,964	+12.360%
2021-08-09	0.0800	0.0800	0.0730	0.0780	+14.706%	2,904,378	+15.385%
2021-08-06	0.0820	0.0820	0.0670	0.0680	+6.750%	2,356,274	+32.353%
2021-08-05	0.0719	0.0750	0.0590	0.0637	-10.282%	1,829,721	+41.287%
2021-08-04	0.0650	0.0781	0.0650	0.0710	+21.784%	11,688,745	+26.761%
2021-08-03	0.0600	0.0600	0.0500	0.0583	+6.000%	4,393,611	+54.374%
2021-08-02	0.0510	0.0580	0.0510	0.0550	-4.014%	5,591,093	+63.636%
2021-07-30	0.0540	0.0598	0.0540	0.0573	+0.526%	2,079,457	+57.068%
2021-07-29	0.0635	0.0635	0.0560	0.0570	-2.564%	1,374,537	+57.895%
2021-07-28	0.0600	0.0600	0.0580	0.0585	-2.500%	1,496,305	+53.846%
2021-07-27	0.0599	0.0620	0.0550	0.0600	-4.000%	2,023,386	+50.000%
2021-07-26	0.0630	0.0630	0.0550	0.0625	+6.838%	3,182,497	+44.000%
2021-07-23	0.0630	0.0630	0.0572	0.0585	0.000%	2,187,024	+53.846%
2021-07-22	0.0570	0.0600	0.0539	0.0585	+4.464%	910,493	+53.846%
2021-07-21	0.0615	0.0615	0.0531	0.0560	-1.754%	4,149,845	+60.714%
2021-07-20	0.0519	0.0586	0.0513	0.0570	-2.730%	1,225,904	+57.895%
2021-07-19	0.0560	0.0600	0.0552	0.0586	-0.509%	3,072,533	+53.584%
2021-07-16	0.0594	0.0610	0.0580	0.0589	-1.833%	1,971,724	+52.801%
2021-07-15	0.0666	0.0666	0.0580	0.0600	-9.091%	4,968,669	+50.000%
2021-07-14	0.0635	0.0710	0.0635	0.0660	-5.714%	2,777,392	+36.364%
2021-07-13	0.0685	0.0730	0.0610	0.0700	-4.110%	5,334,806	+28.571%
2021-07-12	0.0780	0.0780	0.0660	0.0730	+4.585%	3,774,077	+23.288%
2021-07-09	0.0700	0.0700	0.0660	0.0698	-1.690%	3,234,963	+28.940%
2021-07-06	0.0650	0.0766	0.0650	0.0710	+15.073%	4,052,078	+26.761%
2021-07-02	0.0560	0.0650	0.0560	0.0617	+2.833%	2,466,111	+45.867%
2021-07-01	0.0654	0.0690	0.0580	0.0600	-13.043%	4,526,933	+50.000%
2021-06-30	0.0690	0.0712	0.0639	0.0690	+12.195%	11,082,958	+30.435%
2021-06-29	0.0630	0.0630	0.0557	0.0615	+2.500%	3,747,827	+46.341%
2021-06-28	0.0580	0.0600	0.0520	0.0600	+17.647%	3,664,934	+50.000%
2021-06-25	0.0548	0.0568	0.0451	0.0510	+0.791%	2,647,387	+76.471%
2021-06-24	0.0509	0.0509	0.0488	0.0506	-0.197%	2,015,826	+77.866%
2021-06-23	0.0469	0.0510	0.0451	0.0507	-0.393%	3,293,462	+77.515%
2021-06-22	0.0500	0.0540	0.0499	0.0509	-10.702%	2,444,118	+76.817%
2021-06-21	0.0488	0.0590	0.0450	0.0570	+7.955%	2,345,404	+57.895%
2021-06-18	0.0485	0.0530	0.0485	0.0528	+8.866%	2,091,599	+70.455%
2021-06-17	0.0505	0.0505	0.0480	0.0485	-3.000%	2,126,038	+85.567%
2021-06-16	0.0500	0.0543	0.0500	0.0500	-9.091%	1,920,712	+80.000%
2021-06-15	0.0515	0.0550	0.0500	0.0550	0.000%	1,614,754	+63.636%
2021-06-14	0.0540	0.0565	0.0500	0.0550	+8.911%	3,662,296	+63.636%
2021-06-11	0.0534	0.0534	0.0502	0.0505	-2.697%	2,110,819	+78.218%
2021-06-10	0.0497	0.0525	0.0497	0.0519	+7.900%	2,222,311	+73.410%
2021-06-09	0.0476	0.0487	0.0475	0.0481	+0.208%	2,618,055	+87.110%
2021-06-08	0.0500	0.0506	0.0480	0.0480	-3.614%	2,983,249	+87.500%
2021-06-07	0.0525	0.0547	0.0450	0.0498	+9.211%	4,427,586	+80.723%
2021-06-04	0.0490	0.0490	0.0430	0.0456	+9.353%	3,948,231	+97.368%
2021-06-03	0.0440	0.0448	0.0400	0.0417	+13.624%	3,033,058	+115.827%
2021-06-02	0.0353	0.0390	0.0353	0.0367	+1.944%	3,679,150	+145.232%
2021-06-01	0.0395	0.0400	0.0350	0.0360	-2.703%	2,739,682	+150.000%
2021-05-28	0.0353	0.0387	0.0350	0.0370	-5.128%	4,773,597	+143.243%
2021-05-27	0.0498	0.0640	0.0321	0.0390	-17.197%	17,486,580	+130.769%
2021-05-26	0.0370	0.0480	0.0283	0.0471	+12.411%	10,171,933	+91.083%
2021-05-25	0.0478	0.0699	0.0368	0.0419	-4.773%	25,330,244	+114.797%
2021-05-24	0.0355	0.0470	0.0318	0.0440	+33.333%	24,198,084	+104.545%
2021-05-21	0.0290	0.0350	0.0255	0.0330	+26.923%	14,708,609	+172.727%
2021-05-20	0.0243	0.0270	0.0240	0.0260	0.000%	4,239,896	+246.154%
2021-05-19	0.0260	0.0280	0.0250	0.0260	0.000%	1,559,728	+246.154%
2021-05-18	0.0270	0.0270	0.0245	0.0260	+3.586%	1,402,087	+246.154%
2021-05-17	0.0255	0.0279	0.0240	0.0251	-9.058%	7,025,780	+258.566%
2021-05-14	0.0256	0.0285	0.0250	0.0276	+6.154%	4,769,733	+226.087%
2021-05-13	0.0256	0.0269	0.0240	0.0260	-2.985%	1,572,438	+246.154%
2021-05-12	0.0290	0.0290	0.0268	0.0268	-0.741%	525,700	+235.821%
2021-05-11	0.0278	0.0300	0.0266	0.0270	-9.396%	3,526,674	+233.333%
2021-05-10	0.0309	0.0309	0.0283	0.0298	+2.759%	3,447,017	+202.013%
2021-05-07	0.0299	0.0300	0.0280	0.0290	-3.010%	2,095,015	+210.345%
2021-05-06	0.0273	0.0300	0.0273	0.0299	+10.741%	3,888,051	+201.003%
2021-05-05	0.0287	0.0287	0.0270	0.0270	-6.574%	3,429,129	+233.333%
2021-05-04	0.0283	0.0293	0.0270	0.0289	-3.344%	8,553,867	+211.419%
2021-05-03	0.0300	0.0311	0.0280	0.0299	-8.000%	11,494,756	+201.003%
2021-04-30	0.0337	0.0337	0.0296	0.0325	+0.309%	10,144,920	+176.923%
2021-04-29	0.0300	0.0325	0.0300	0.0324	+13.287%	7,348,658	+177.778%
2021-04-28	0.0292	0.0299	0.0280	0.0286	-4.667%	4,964,428	+214.685%
2021-04-27	0.0322	0.0322	0.0285	0.0300	-2.913%	5,717,236	+200.000%
2021-04-26	0.0320	0.0330	0.0275	0.0309	-3.438%	8,303,900	+191.262%
2021-04-23	0.0320	0.0340	0.0315	0.0320	-0.312%	2,326,334	+181.250%
2021-04-22	0.0340	0.0340	0.0305	0.0321	-5.588%	1,494,682	+180.374%
2021-04-21	0.0310	0.0340	0.0300	0.0340	+6.250%	3,481,184	+164.706%
2021-04-20	0.0320	0.0328	0.0300	0.0320	0.000%	3,335,200	+181.250%
2021-04-19	0.0330	0.0340	0.0310	0.0320	0.000%	1,330,303	+181.250%
2021-04-16	0.0330	0.0340	0.0310	0.0320	-5.045%	4,315,861	+181.250%
2021-04-15	0.0312	0.0360	0.0312	0.0337	+4.984%	2,229,665	+167.062%
2021-04-14	0.0320	0.0360	0.0316	0.0321	-0.311%	4,112,766	+180.374%
2021-04-13	0.0330	0.0350	0.0314	0.0322	-4.734%	3,188,462	+179.503%
2021-04-12	0.0320	0.0360	0.0300	0.0338	+5.625%	3,758,430	+166.272%
2021-04-09	0.0280	0.0320	0.0280	0.0320	+9.215%	3,413,854	+181.250%
2021-04-08	0.0320	0.0320	0.0290	0.0293	-0.678%	3,354,439	+207.167%
2021-04-07	0.0310	0.0320	0.0291	0.0295	+1.724%	1,836,026	+205.085%
2021-04-06	0.0300	0.0310	0.0290	0.0290	-0.344%	968,744	+210.345%
2021-04-05	0.0294	0.0319	0.0290	0.0291	+0.345%	2,423,239	+209.278%
2021-04-01	0.0300	0.0300	0.0260	0.0290	-3.333%	1,894,470	+210.345%
2021-03-31	0.0281	0.0320	0.0270	0.0300	+2.740%	4,094,060	+200.000%
2021-03-30	0.0260	0.0300	0.0260	0.0292	-1.017%	2,660,540	+208.219%
2021-03-29	0.0349	0.0349	0.0281	0.0295	-3.595%	5,356,159	+205.085%
2021-03-26	0.0295	0.0340	0.0295	0.0306	+5.517%	5,728,641	+194.118%
2021-03-25	0.0295	0.0345	0.0280	0.0290	-12.121%	10,139,515	+210.345%
2021-03-24	0.0337	0.0340	0.0310	0.0330	-2.941%	5,080,798	+172.727%
2021-03-23	0.0360	0.0360	0.0309	0.0340	+3.030%	9,401,664	+164.706%
2021-03-22	0.0363	0.0380	0.0330	0.0330	-7.563%	5,576,634	+172.727%
2021-03-19	0.0336	0.0369	0.0325	0.0357	+9.509%	9,870,599	+152.101%
2021-03-18	0.0322	0.0342	0.0300	0.0326	+25.385%	8,108,464	+176.074%
2021-03-17	0.0279	0.0280	0.0255	0.0260	-6.475%	4,207,146	+246.154%
2021-03-16	0.0279	0.0279	0.0251	0.0278	+5.303%	2,573,272	+223.741%
2021-03-15	0.0280	0.0280	0.0250	0.0264	-0.752%	4,729,142	+240.909%
2021-03-12	0.0255	0.0278	0.0245	0.0266	+8.571%	1,646,003	+238.346%
2021-03-11	0.0220	0.0257	0.0220	0.0245	+16.667%	3,560,756	+267.347%
2021-03-10	0.0218	0.0230	0.0205	0.0210	-10.638%	2,025,431	+328.571%
2021-03-09	0.0240	0.0240	0.0210	0.0235	+6.818%	3,188,769	+282.979%
2021-03-08	0.0230	0.0239	0.0201	0.0220	-3.930%	3,619,308	+309.091%
2021-03-05	0.0249	0.0249	0.0200	0.0229	-5.761%	4,884,442	+293.013%
2021-03-04	0.0240	0.0250	0.0220	0.0243	+4.741%	2,565,222	+270.370%
2021-03-03	0.0255	0.0255	0.0230	0.0232	-6.073%	2,808,543	+287.931%
2021-03-02	0.0270	0.0270	0.0240	0.0247	+0.816%	2,058,858	+264.372%
2021-03-01	0.0249	0.0249	0.0230	0.0245	+4.255%	3,364,893	+267.347%
2021-02-26	0.0225	0.0280	0.0225	0.0235	-9.615%	4,133,302	+282.979%
2021-02-25	0.0282	0.0282	0.0225	0.0260	-11.263%	4,402,474	+246.154%
2021-02-24	0.0272	0.0300	0.0250	0.0293	+10.150%	9,119,794	+207.167%
2021-02-23	0.0262	0.0282	0.0250	0.0266	-0.746%	4,462,104	+238.346%
2021-02-22	0.0250	0.0320	0.0250	0.0268	-5.965%	6,874,767	+235.821%
2021-02-19	0.0275	0.0310	0.0270	0.0285	-1.724%	6,741,334	+215.789%
2021-02-18	0.0314	0.0322	0.0275	0.0290	-7.643%	6,623,278	+210.345%
2021-02-17	0.0297	0.0314	0.0270	0.0314	+4.667%	9,638,290	+186.624%
2021-02-16	0.0345	0.0360	0.0290	0.0300	-13.043%	9,646,601	+200.000%
2021-02-12	0.0320	0.0390	0.0300	0.0345	+1.770%	7,785,408	+160.870%
2021-02-11	0.0310	0.0370	0.0310	0.0339	-3.143%	7,660,648	+165.487%
2021-02-10	0.0415	0.0415	0.0330	0.0350	-5.405%	9,860,904	+157.143%
2021-02-09	0.0390	0.0420	0.0330	0.0370	+3.064%	8,726,738	+143.243%
2021-02-08	0.0335	0.0370	0.0300	0.0359	+12.188%	10,035,973	+150.696%
2021-02-05	0.0305	0.0322	0.0290	0.0320	+4.918%	8,217,728	+181.250%
2021-02-04	0.0320	0.0320	0.0280	0.0305	+2.349%	5,797,026	+195.082%
2021-02-03	0.0330	0.0330	0.0280	0.0298	-3.871%	13,072,157	+202.013%
2021-02-02	0.0338	0.0355	0.0310	0.0310	-11.429%	9,492,237	+190.323%
2021-02-01	0.0360	0.0373	0.0334	0.0350	+0.865%	13,213,839	+157.143%
2021-01-29	0.0408	0.0408	0.0303	0.0347	-15.366%	14,587,004	+159.366%
2021-01-28	0.0439	0.0439	0.0365	0.0410	-2.381%	22,631,610	+119.512%
2021-01-27	0.0446	0.0520	0.0400	0.0420	+13.821%	59,243,780	+114.286%
2021-01-26	0.0390	0.0410	0.0320	0.0369	+15.313%	31,451,649	+143.902%
2021-01-25	0.0322	0.0340	0.0295	0.0320	0.000%	7,157,688	+181.250%
2021-01-22	0.0332	0.0381	0.0280	0.0320	-7.246%	7,580,141	+181.250%
2021-01-21	0.0390	0.0396	0.0310	0.0345	-13.750%	9,291,033	+160.870%
2021-01-20	0.0450	0.0460	0.0375	0.0400	-6.977%	7,139,114	+125.000%
2021-01-19	0.0420	0.0543	0.0375	0.0430	+8.040%	14,123,114	+109.302%
2021-01-15	0.0369	0.0400	0.0330	0.0398	+20.606%	9,740,705	+126.131%
2021-01-14	0.0380	0.0380	0.0310	0.0330	0.000%	8,389,673	+172.727%
2021-01-13	0.0283	0.0389	0.0256	0.0330	+70.984%	15,679,172	+172.727%
2021-01-12	0.0233	0.0233	0.0189	0.0193	-22.800%	6,536,886	+366.321%
2021-01-11	0.0203	0.0300	0.0200	0.0250	+61.290%	12,501,010	+260.000%
2021-01-08	0.0120	0.0170	0.0120	0.0155	+15.672%	1,440,200	+480.645%
2021-01-07	0.0100	0.0134	0.0093	0.0134	+34.000%	188,675	+571.642%
2021-01-06	0.0100	0.0100	0.0096	0.0100	+11.111%	590,400	+800.000%
2021-01-05	0.0095	0.0100	0.0090	0.0090	+12.500%	479,500	+900.000%
2021-01-04	0.0073	0.0090	0.0073	0.0080	+1.266%	1,395,000	+1,025.000%
2020-12-31	0.0080	0.0080	0.0070	0.0079	+5.333%	632,239	+1,039.241%
2020-12-30	0.0072	0.0075	0.0072	0.0075	+7.143%	33,500	+1,100.000%
2020-12-29	0.0070	0.0070	0.0065	0.0070	-12.500%	115,785	+1,185.714%
2020-12-28	0.0070	0.0080	0.0067	0.0080	+14.286%	527,600	+1,025.000%
2020-12-24	0.0060	0.0070	0.0060	0.0070	-12.500%	12,500	+1,185.714%
2020-12-23	0.0080	0.0080	0.0080	0.0080	+14.286%	27,200	+1,025.000%
2020-12-22	0.0067	0.0070	0.0060	0.0070	-6.667%	51,738	+1,185.714%
2020-12-21	0.0065	0.0077	0.0065	0.0075	+25.000%	601,205	+1,100.000%
2020-12-18	0.0065	0.0065	0.0060	0.0060	0.000%	10,000	+1,400.000%
2020-12-17	0.0067	0.0067	0.0060	0.0060	-14.286%	47,500	+1,400.000%
2020-12-16	0.0070	0.0070	0.0070	0.0070	+7.692%	10,000	+1,185.714%
2020-12-15	0.0062	0.0065	0.0060	0.0065	-7.143%	650,000	+1,284.615%
2020-12-14	0.0070	0.0070	0.0070	0.0070	-12.500%	89,000	+1,185.714%
2020-12-11	0.0080	0.0087	0.0080	0.0080	+6.667%	1,008,557	+1,025.000%
2020-12-10	0.0080	0.0080	0.0070	0.0075	+7.143%	30,500	+1,100.000%
2020-12-09	0.0060	0.0080	0.0060	0.0070	+25.000%	34,500	+1,185.714%
2020-12-08	0.0057	0.0060	0.0056	0.0056	+1.818%	1,139,591	+1,507.143%
2020-12-07	0.0060	0.0060	0.0055	0.0055	+5.769%	238,491	+1,536.364%
2020-12-04	0.0053	0.0053	0.0052	0.0052	-13.333%	41,400	+1,630.769%
2020-12-03	0.0060	0.0060	0.0060	0.0060	-4.762%	245,582	+1,400.000%
2020-12-02	0.0063	0.0063	0.0063	0.0063	+5.000%	1,000	+1,328.571%
2020-12-01	0.0062	0.0062	0.0040	0.0060	-3.226%	1,487,144	+1,400.000%
2020-11-30	0.0060	0.0068	0.0060	0.0062	-38.000%	330,600	+1,351.613%
2020-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	217,000	+800.000%
2020-11-25	0.0100	0.0100	0.0100	0.0100	+88.679%	181,809	+800.000%
2020-11-24	0.0063	0.0063	0.0053	0.0053	+3.922%	100,000	+1,598.113%
2020-11-19	0.0050	0.0064	0.0050	0.0051	-21.538%	119,009	+1,664.706%
2020-11-18	0.0050	0.0065	0.0050	0.0065	+20.370%	560,000	+1,284.615%
2020-11-16	0.0054	0.0054	0.0054	0.0054	-1.818%	350,000	+1,566.667%
2020-11-13	0.0055	0.0055	0.0055	0.0055	-1.786%	1,100	+1,536.364%
2020-11-12	0.0055	0.0060	0.0055	0.0056	+12.000%	326,525	+1,507.143%
2020-11-11	0.0050	0.0050	0.0050	0.0050	-9.091%	14,900	+1,700.000%
2020-11-10	0.0050	0.0055	0.0050	0.0055	+7.843%	337,520	+1,536.364%
2020-11-09	0.0060	0.0060	0.0051	0.0051	-13.559%	531,319	+1,664.706%
2020-11-06	0.0057	0.0059	0.0057	0.0059	-1.667%	100,200	+1,425.424%
2020-11-05	0.0059	0.0060	0.0059	0.0060	+9.091%	26,500	+1,400.000%
2020-11-04	0.0059	0.0059	0.0055	0.0055	-6.780%	1,220,009	+1,536.364%
2020-11-03	0.0059	0.0059	0.0058	0.0059	-1.667%	320,667	+1,425.424%
2020-11-02	0.0050	0.0060	0.0050	0.0060	+20.000%	142,302	+1,400.000%
2020-10-30	0.0060	0.0060	0.0050	0.0050	-10.714%	214,971	+1,700.000%
2020-10-29	0.0050	0.0060	0.0050	0.0056	-8.197%	233,932	+1,507.143%
2020-10-28	0.0050	0.0061	0.0050	0.0061	-11.594%	545,000	+1,375.410%
2020-10-26	0.0070	0.0070	0.0059	0.0069	-1.429%	680,000	+1,204.348%
2020-10-23	0.0060	0.0070	0.0060	0.0070	+14.754%	8,000	+1,185.714%
2020-10-22	0.0061	0.0061	0.0061	0.0061	-1.613%	100	+1,375.410%
2020-10-20	0.0061	0.0062	0.0061	0.0062	-11.429%	77,000	+1,351.613%
2020-10-19	0.0070	0.0070	0.0070	0.0070	0.000%	1,700	+1,185.714%
2020-10-16	0.0070	0.0070	0.0070	0.0070	+7.692%	60,000	+1,185.714%
2020-10-15	0.0060	0.0065	0.0060	0.0065	0.000%	474,601	+1,284.615%
2020-10-14	0.0070	0.0070	0.0065	0.0065	-7.143%	753,081	+1,284.615%
2020-10-13	0.0071	0.0072	0.0070	0.0070	-9.091%	124,900	+1,185.714%
2020-10-12	0.0073	0.0080	0.0073	0.0077	0.000%	23,700	+1,068.831%
2020-10-09	0.0073	0.0080	0.0073	0.0077	+2.667%	370,000	+1,068.831%
2020-10-08	0.0075	0.0080	0.0065	0.0075	0.000%	2,454,999	+1,100.000%
2020-10-07	0.0080	0.0080	0.0075	0.0075	-9.639%	21,150	+1,100.000%
2020-10-06	0.0082	0.0083	0.0082	0.0083	0.000%	270,000	+984.337%
2020-10-05	0.0083	0.0083	0.0083	0.0083	0.000%	15,000	+984.337%
2020-10-02	0.0075	0.0085	0.0075	0.0083	+18.571%	1,264,000	+984.337%
2020-10-01	0.0070	0.0080	0.0068	0.0070	+4.478%	310,466	+1,185.714%
2020-09-30	0.0065	0.0067	0.0065	0.0067	+3.077%	395,050	+1,243.284%
2020-09-29	0.0065	0.0065	0.0065	0.0065	0.000%	40,000	+1,284.615%
2020-09-28	0.0065	0.0065	0.0065	0.0065	-13.333%	186,000	+1,284.615%
2020-09-25	0.0068	0.0075	0.0068	0.0075	0.000%	6,000	+1,100.000%
2020-09-24	0.0075	0.0075	0.0075	0.0075	0.000%	14,000	+1,100.000%
2020-09-23	0.0070	0.0077	0.0070	0.0075	+7.143%	418,300	+1,100.000%
2020-09-18	0.0065	0.0070	0.0065	0.0070	+7.692%	273,057	+1,185.714%
2020-09-17	0.0063	0.0065	0.0063	0.0065	0.000%	172,510	+1,284.615%
2020-09-16	0.0065	0.0065	0.0065	0.0065	0.000%	990	+1,284.615%
2020-09-15	0.0065	0.0065	0.0065	0.0065	-5.797%	100,000	+1,284.615%
2020-09-14	0.0065	0.0069	0.0065	0.0069	+6.154%	260,500	+1,204.348%
2020-09-11	0.0065	0.0065	0.0063	0.0065	0.000%	110,400	+1,284.615%
2020-09-10	0.0065	0.0065	0.0065	0.0065	0.000%	200,000	+1,284.615%
2020-09-09	0.0065	0.0065	0.0065	0.0065	0.000%	66,000	+1,284.615%
2020-09-08	0.0071	0.0071	0.0065	0.0065	-7.143%	268,718	+1,284.615%
2020-09-03	0.0070	0.0070	0.0070	0.0070	0.000%	50,000	+1,185.714%
2020-09-02	0.0070	0.0070	0.0070	0.0070	+4.478%	117,800	+1,185.714%
2020-09-01	0.0068	0.0068	0.0067	0.0067	+3.077%	20,000	+1,243.284%
2020-08-31	0.0068	0.0068	0.0065	0.0065	-7.143%	7,000	+1,284.615%
2020-08-28	0.0070	0.0070	0.0070	0.0070	+2.941%	121,095	+1,185.714%
2020-08-27	0.0068	0.0070	0.0068	0.0068	+1.493%	217,285	+1,223.529%
2020-08-26	0.0067	0.0067	0.0067	0.0067	-16.250%	52,000	+1,243.284%
2020-08-25	0.0070	0.0080	0.0070	0.0080	+23.077%	258,079	+1,025.000%
2020-08-24	0.0071	0.0071	0.0065	0.0065	-9.722%	320,480	+1,284.615%
2020-08-20	0.0072	0.0072	0.0072	0.0072	+2.857%	4,000	+1,150.000%
2020-08-18	0.0074	0.0074	0.0070	0.0070	-4.110%	90,000	+1,185.714%
2020-08-17	0.0073	0.0073	0.0073	0.0073	+4.286%	18,000	+1,132.877%
2020-08-14	0.0070	0.0074	0.0070	0.0070	-4.110%	182,285	+1,185.714%
2020-08-13	0.0074	0.0074	0.0073	0.0073	+4.286%	120,000	+1,132.877%
2020-08-12	0.0080	0.0080	0.0070	0.0070	0.000%	131,000	+1,185.714%
2020-08-11	0.0075	0.0080	0.0070	0.0070	-6.667%	298,188	+1,185.714%
2020-08-10	0.0077	0.0077	0.0065	0.0075	-25.743%	218,143	+1,100.000%
2020-08-07	0.0080	0.0101	0.0080	0.0101	+3.061%	225,500	+791.089%
2020-08-06	0.0080	0.0099	0.0080	0.0098	+3.158%	357,000	+818.367%
2020-08-05	0.0073	0.0095	0.0073	0.0095	+33.803%	1,072,513	+847.368%
2020-08-04	0.0080	0.0080	0.0071	0.0071	-4.054%	49,750	+1,167.606%
2020-08-03	0.0068	0.0074	0.0068	0.0074	+5.714%	331,889	+1,116.216%
2020-07-31	0.0070	0.0070	0.0070	0.0070	-20.455%	39,639	+1,185.714%
2020-07-30	0.0068	0.0088	0.0068	0.0088	+29.412%	433,571	+922.727%
2020-07-29	0.0065	0.0068	0.0065	0.0068	-11.688%	125,000	+1,223.529%
2020-07-28	0.0079	0.0079	0.0077	0.0077	+1.316%	220,750	+1,068.831%
2020-07-27	0.0060	0.0078	0.0060	0.0076	+26.667%	1,278,579	+1,084.211%
2020-07-24	0.0070	0.0070	0.0060	0.0060	-14.286%	197,899	+1,400.000%
2020-07-23	0.0070	0.0070	0.0069	0.0070	-27.083%	1,224,416	+1,185.714%
2020-07-22	0.0097	0.0098	0.0096	0.0096	-48.108%	1,286,400	+837.500%
2020-07-21	0.0193	0.0195	0.0130	0.0185	+42.308%	539,679	+386.486%
2020-07-20	0.0150	0.0200	0.0130	0.0130	+18.182%	372,770	+592.308%
2020-07-17	0.0100	0.0110	0.0100	0.0110	+10.000%	798,417	+718.182%
2020-07-16	0.0100	0.0100	0.0100	0.0100	+1.010%	95,000	+800.000%
2020-07-15	0.0093	0.0099	0.0093	0.0099	+11.236%	330,000	+809.091%
2020-07-14	0.0080	0.0089	0.0080	0.0089	-6.316%	135,000	+911.236%
2020-07-13	0.0089	0.0095	0.0089	0.0095	+18.750%	112,500	+847.368%
2020-07-10	0.0080	0.0080	0.0080	0.0080	-10.112%	50,000	+1,025.000%
2020-07-09	0.0089	0.0089	0.0089	0.0089	+4.706%	330,000	+911.236%
2020-07-08	0.0075	0.0085	0.0075	0.0085	+21.429%	290,250	+958.824%
2020-07-07	0.0070	0.0080	0.0070	0.0070	+16.667%	248,865	+1,185.714%
2020-07-06	0.0060	0.0060	0.0060	0.0060	+9.091%	30,000	+1,400.000%
2020-07-01	0.0059	0.0059	0.0055	0.0055	+10.000%	80,000	+1,536.364%
2020-06-30	0.0050	0.0050	0.0050	0.0050	0.000%	100	+1,700.000%
2020-06-29	0.0050	0.0050	0.0050	0.0050	0.000%	32,000	+1,700.000%
2020-06-26	0.0050	0.0059	0.0050	0.0050	-16.667%	210,000	+1,700.000%
2020-06-23	0.0059	0.0060	0.0059	0.0060	+1.695%	41,000	+1,400.000%
2020-06-22	0.0059	0.0059	0.0059	0.0059	0.000%	808,353	+1,425.424%
2020-06-19	0.0055	0.0059	0.0050	0.0059	+7.273%	20,100	+1,425.424%
2020-06-18	0.0050	0.0055	0.0050	0.0055	+22.222%	220,000	+1,536.364%
2020-06-17	0.0045	0.0045	0.0045	0.0045	-10.000%	1,978	+1,900.000%
2020-06-16	0.0041	0.0050	0.0040	0.0050	0.000%	207,942	+1,700.000%
2020-06-15	0.0050	0.0050	0.0050	0.0050	-15.254%	170,000	+1,700.000%
2020-06-12	0.0045	0.0059	0.0045	0.0059	0.000%	422,456	+1,425.424%
2020-06-11	0.0059	0.0059	0.0059	0.0059	-1.667%	25,000	+1,425.424%
2020-06-10	0.0060	0.0060	0.0060	0.0060	0.000%	90,000	+1,400.000%
2020-06-09	0.0060	0.0060	0.0060	0.0060	+9.091%	170,000	+1,400.000%
2020-06-08	0.0060	0.0060	0.0055	0.0055	+10.000%	392,851	+1,536.364%
2020-06-04	0.0050	0.0050	0.0050	0.0050	-13.793%	300,000	+1,700.000%
2020-06-03	0.0050	0.0058	0.0050	0.0058	+16.000%	691,000	+1,451.724%
2020-06-01	0.0041	0.0050	0.0041	0.0050	0.000%	111,000	+1,700.000%
2020-05-29	0.0050	0.0050	0.0041	0.0050	-12.281%	95,000	+1,700.000%
2020-05-28	0.0050	0.0057	0.0041	0.0057	+16.327%	596,900	+1,478.947%
2020-05-27	0.0049	0.0049	0.0049	0.0049	-2.000%	181,208	+1,736.735%
2020-05-26	0.0040	0.0050	0.0040	0.0050	-9.091%	210,000	+1,700.000%
2020-05-22	0.0053	0.0059	0.0053	0.0055	-1.786%	190,000	+1,536.364%
2020-05-20	0.0056	0.0056	0.0055	0.0056	+12.000%	48,750	+1,507.143%
2020-05-19	0.0049	0.0050	0.0049	0.0050	-16.667%	344,200	+1,700.000%
2020-05-18	0.0041	0.0060	0.0041	0.0060	+22.449%	351,000	+1,400.000%
2020-05-15	0.0048	0.0049	0.0041	0.0049	-10.909%	539,950	+1,736.735%
2020-05-14	0.0050	0.0055	0.0050	0.0055	+22.222%	177,500	+1,536.364%
2020-05-12	0.0049	0.0055	0.0045	0.0045	-25.000%	593,400	+1,900.000%
2020-05-11	0.0040	0.0060	0.0040	0.0060	+13.208%	625,750	+1,400.000%
2020-05-07	0.0053	0.0053	0.0053	0.0053	+6.000%	50,000	+1,598.113%
2020-05-06	0.0045	0.0050	0.0045	0.0050	-16.667%	51,500	+1,700.000%
2020-05-05	0.0060	0.0060	0.0050	0.0060	0.000%	404,800	+1,400.000%
2020-05-04	0.0060	0.0060	0.0060	0.0060	-18.919%	100,000	+1,400.000%
2020-04-30	0.0074	0.0074	0.0074	0.0074	+23.333%	34,500	+1,116.216%
2020-04-28	0.0055	0.0070	0.0055	0.0060	0.000%	45,000	+1,400.000%
2020-04-27	0.0070	0.0070	0.0060	0.0060	0.000%	60,000	+1,400.000%
2020-04-24	0.0060	0.0060	0.0060	0.0060	-6.250%	389,200	+1,400.000%
2020-04-23	0.0070	0.0070	0.0064	0.0064	+6.667%	51,310	+1,306.250%
2020-04-21	0.0060	0.0060	0.0060	0.0060	0.000%	16,000	+1,400.000%
2020-04-20	0.0060	0.0060	0.0060	0.0060	+11.111%	100,800	+1,400.000%
2020-04-17	0.0075	0.0075	0.0054	0.0054	-28.000%	201,350	+1,566.667%
2020-04-16	0.0060	0.0075	0.0060	0.0075	-6.250%	63,197	+1,100.000%
2020-04-15	0.0080	0.0080	0.0080	0.0080	0.000%	200,000	+1,025.000%
2020-04-14	0.0080	0.0080	0.0080	0.0080	0.000%	200,000	+1,025.000%
2020-04-13	0.0060	0.0080	0.0060	0.0080	0.000%	140,000	+1,025.000%
2020-04-09	0.0060	0.0080	0.0060	0.0080	+33.333%	27,182	+1,025.000%
2020-04-08	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	+1,400.000%
2020-04-07	0.0050	0.0060	0.0050	0.0060	+20.000%	82,800	+1,400.000%
2020-04-06	0.0050	0.0050	0.0040	0.0050	0.000%	553,000	+1,700.000%
2020-04-03	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+1,700.000%
2020-04-02	0.0050	0.0089	0.0050	0.0050	-16.667%	118,000	+1,700.000%
2020-04-01	0.0060	0.0060	0.0060	0.0060	+20.000%	50,000	+1,400.000%
2020-03-30	0.0050	0.0090	0.0050	0.0050	+25.000%	262,000	+1,700.000%
2020-03-27	0.0050	0.0050	0.0040	0.0040	-55.556%	45,000	+2,150.000%
2020-03-26	0.0050	0.0090	0.0050	0.0090	+50.000%	118,969	+900.000%
2020-03-25	0.0065	0.0066	0.0060	0.0060	0.000%	463,800	+1,400.000%
2020-03-23	0.0068	0.0068	0.0060	0.0060	+20.000%	7,675	+1,400.000%
2020-03-20	0.0050	0.0050	0.0050	0.0050	-44.444%	30,000	+1,700.000%
2020-03-19	0.0090	0.0090	0.0090	0.0090	+76.471%	58,000	+900.000%
2020-03-17	0.0050	0.0090	0.0035	0.0051	-27.143%	1,344,687	+1,664.706%
2020-03-16	0.0080	0.0090	0.0060	0.0070	-20.455%	723,296	+1,185.714%
2020-03-12	0.0059	0.0108	0.0049	0.0088	0.000%	447,750	+922.727%
2020-03-10	0.0088	0.0088	0.0088	0.0088	0.000%	88,636	+922.727%
2020-03-09	0.0088	0.0088	0.0088	0.0088	+12.821%	3,835	+922.727%
2020-03-06	0.0078	0.0078	0.0078	0.0078	0.000%	102,273	+1,053.846%
2020-03-05	0.0078	0.0078	0.0078	0.0078	-28.440%	88,977	+1,053.846%
2020-03-04	0.0109	0.0109	0.0109	0.0109	+11.224%	25,568	+725.688%
2020-03-03	0.0098	0.0098	0.0098	0.0098	+25.641%	40,909	+818.367%
2020-03-02	0.0078	0.0078	0.0078	0.0078	-19.588%	801	+1,053.846%
2020-02-28	0.0088	0.0097	0.0088	0.0097	-2.020%	380,454	+827.835%
2020-02-27	0.0088	0.0121	0.0068	0.0099	+1.020%	664,153	+809.091%
2020-02-21	0.0126	0.0126	0.0098	0.0098	-22.835%	108,409	+818.367%
2020-02-20	0.0127	0.0127	0.0112	0.0127	0.000%	130,193	+608.661%
2020-02-19	0.0127	0.0127	0.0127	0.0127	0.000%	110,093	+608.661%
2020-02-18	0.0108	0.0127	0.0108	0.0127	+17.593%	103,807	+608.661%
2020-02-14	0.0117	0.0147	0.0108	0.0108	-14.961%	509,000	+733.333%
2020-02-13	0.0108	0.0127	0.0108	0.0127	+17.593%	251,376	+608.661%
2020-02-12	0.0098	0.0137	0.0098	0.0108	-25.517%	130,063	+733.333%
2020-02-11	0.0145	0.0145	0.0145	0.0145	-7.051%	9,205	+520.690%
2020-02-10	0.0098	0.0156	0.0098	0.0156	+22.835%	138,904	+476.923%
2020-02-07	0.0127	0.0127	0.0127	0.0127	+8.547%	15,341	+608.661%
2020-02-06	0.0156	0.0156	0.0117	0.0117	-20.408%	11,416	+669.231%
2020-02-05	0.0196	0.0196	0.0098	0.0147	-3.289%	634,122	+512.245%
2020-02-04	0.0098	0.0152	0.0098	0.0152	+55.102%	333,767	+492.105%
2020-02-03	0.0098	0.0117	0.0098	0.0098	-22.222%	63,409	+818.367%
2020-01-31	0.0127	0.0127	0.0117	0.0126	-8.029%	281,414	+614.286%
2020-01-29	0.0137	0.0147	0.0137	0.0137	+7.874%	123,494	+556.934%
2020-01-28	0.0127	0.0127	0.0127	0.0127	-7.299%	8,591	+608.661%
2020-01-27	0.0137	0.0137	0.0137	0.0137	+7.874%	40,909	+556.934%
2020-01-23	0.0127	0.0127	0.0127	0.0127	0.000%	409,807	+608.661%
2020-01-22	0.0127	0.0156	0.0127	0.0127	+2.419%	584,134	+608.661%
2020-01-21	0.0147	0.0166	0.0124	0.0124	-10.791%	308,056	+625.806%
2020-01-17	0.0137	0.0181	0.0137	0.0139	+1.460%	594,482	+547.482%
2020-01-16	0.0137	0.0137	0.0137	0.0137	-12.179%	10,227	+556.934%

.dark-mode .BpK4z0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BpK4z0{ color: #333333; background-color: white; border: 2px solid #333333; }DMNXFSayona Mining Ltd. (Australia)stock OTC

DMNXF
Sayona Mining Ltd. (Australia)
stock OTC