Dark

DMNKF
DNI METALS INC ORD
stock OTC

Inactive

Jan 5, 2022

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-05	0.000100	0.00010	0.000100	0.00010	0.000%	100	0.000%
2021-12-28	0.000100	0.00010	0.000100	0.00010	-90.909%	100	0.000%
2021-12-17	0.001100	0.00110	0.001100	0.00110	0.000%	6,200	-90.909%
2021-12-16	0.001100	0.00110	0.001100	0.00110	0.000%	9,694	-90.909%
2021-12-09	0.001100	0.00110	0.001100	0.00110	0.000%	500	-90.909%
2021-12-08	0.001100	0.00110	0.001100	0.00110	0.000%	100	-90.909%
2021-12-03	0.001100	0.00110	0.001100	0.00110	-87.778%	100	-90.909%
2021-11-26	0.009000	0.00900	0.009000	0.00900	+718.182%	100	-98.889%
2021-11-22	0.001100	0.00110	0.001100	0.00110	0.000%	10,000	-90.909%
2021-11-16	0.001100	0.00110	0.001100	0.00110	0.000%	36,310	-90.909%
2021-11-15	0.001100	0.00110	0.001100	0.00110	0.000%	1,600	-90.909%
2021-11-02	0.001100	0.00110	0.001100	0.00110	0.000%	6,000	-90.909%
2021-10-22	0.001100	0.00110	0.001100	0.00110	-87.778%	1,050	-90.909%
2021-10-18	0.009000	0.00900	0.009000	0.00900	+718.182%	10,000	-98.889%
2021-10-15	0.001100	0.00110	0.001100	0.00110	0.000%	100	-90.909%
2021-10-14	0.001100	0.00110	0.001100	0.00110	0.000%	100	-90.909%
2021-10-11	0.010000	0.01000	0.001100	0.00110	0.000%	33,000	-90.909%
2021-10-08	0.001100	0.00110	0.001100	0.00110	0.000%	2,250	-90.909%
2021-10-06	0.001100	0.00110	0.001100	0.00110	0.000%	11,510	-90.909%
2021-10-04	0.001100	0.00110	0.001100	0.00110	-88.889%	2,362	-90.909%
2021-09-23	0.009800	0.01000	0.009800	0.00990	+23.750%	229,070	-98.990%
2021-09-22	0.008000	0.00800	0.008000	0.00800	-19.192%	2,750	-98.750%
2021-09-21	0.009900	0.00990	0.009900	0.00990	+890.000%	5,011	-98.990%
2021-09-16	0.002800	0.00280	0.001000	0.00100	-64.286%	210,323	-90.000%
2021-09-15	0.002800	0.00280	0.002800	0.00280	-72.000%	320	-96.429%
2021-09-08	0.006400	0.01000	0.006400	0.01000	0.000%	1,329	-99.000%
2021-09-07	0.009800	0.01000	0.002700	0.01000	-3.846%	38,500	-99.000%
2021-08-31	0.010400	0.01040	0.010400	0.01040	+33.333%	6,000	-99.038%
2021-08-27	0.007800	0.00780	0.007800	0.00780	0.000%	100	-98.718%
2021-08-26	0.007800	0.00990	0.007500	0.00780	0.000%	10,103	-98.718%
2021-08-25	0.002500	0.00780	0.002500	0.00780	-22.000%	95,495	-98.718%
2021-08-24	0.010000	0.01000	0.010000	0.01000	0.000%	8,720	-99.000%
2021-08-23	0.010000	0.01000	0.010000	0.01000	+19.048%	280	-99.000%
2021-08-18	0.007300	0.00840	0.007300	0.00840	-50.296%	41,749	-98.810%
2021-08-17	0.016900	0.01690	0.016900	0.01690	+69.000%	10,000	-99.408%
2021-08-11	0.016900	0.01690	0.010000	0.01000	+35.135%	21,250	-99.000%
2021-08-06	0.007400	0.00740	0.007400	0.00740	+100.000%	18,000	-98.649%
2021-08-02	0.009000	0.00900	0.003700	0.00370	-74.483%	107,000	-97.297%
2021-07-28	0.014500	0.01450	0.014500	0.01450	+40.777%	2,000	-99.310%
2021-07-22	0.010300	0.01030	0.010300	0.01030	-48.500%	200,000	-99.029%
2021-07-21	0.020000	0.02000	0.020000	0.02000	0.000%	20,000	-99.500%
2021-07-20	0.010000	0.02000	0.010000	0.02000	+33.333%	155,000	-99.500%
2021-07-19	0.017700	0.01770	0.015000	0.01500	+500.000%	91,602	-99.333%
2021-07-16	0.017800	0.01780	0.002500	0.00250	-85.294%	15,100	-96.000%
2021-07-15	0.010000	0.01700	0.001500	0.01700	+14.865%	79,000	-99.412%
2021-07-14	0.010000	0.01480	0.010000	0.01480	+82.716%	19,750	-99.324%
2021-07-13	0.006600	0.00810	0.001200	0.00810	-19.000%	445,000	-98.765%
2021-07-01	0.013100	0.01310	0.010000	0.01000	0.000%	34,000	-99.000%
2021-06-30	0.010000	0.01000	0.010000	0.01000	+51.515%	20,000	-99.000%
2021-06-29	0.006600	0.00660	0.006600	0.00660	-55.405%	1,000	-98.485%
2021-06-25	0.014800	0.01480	0.014800	0.01480	+22.314%	10,500	-99.324%
2021-06-24	0.014800	0.01480	0.012000	0.01210	-30.857%	10,869	-99.174%
2021-06-23	0.011200	0.01750	0.011200	0.01750	+36.719%	41,599	-99.429%
2021-06-22	0.012800	0.01280	0.012800	0.01280	0.000%	20,000	-99.219%
2021-06-21	0.010700	0.01280	0.010700	0.01280	-2.290%	21,056	-99.219%
2021-06-17	0.013100	0.01310	0.013100	0.01310	+31.000%	5,000	-99.237%
2021-06-16	0.010000	0.01000	0.010000	0.01000	+53.846%	25,700	-99.000%
2021-06-15	0.009200	0.00920	0.006500	0.00650	-18.750%	2,500	-98.462%
2021-06-14	0.010500	0.01050	0.008000	0.00800	0.000%	110,050	-98.750%
2021-06-11	0.008000	0.00800	0.008000	0.00800	0.000%	15,000	-98.750%
2021-06-08	0.008000	0.00800	0.008000	0.00800	+23.077%	1,000	-98.750%
2021-06-03	0.006500	0.00650	0.006500	0.00650	-26.136%	2,610	-98.462%
2021-06-02	0.008800	0.00880	0.008800	0.00880	-6.383%	10,000	-98.864%
2021-05-28	0.009200	0.01000	0.009200	0.00940	+17.500%	38,084	-98.936%
2021-05-27	0.008000	0.00800	0.008000	0.00800	0.000%	30,356	-98.750%
2021-05-26	0.008000	0.00800	0.008000	0.00800	+23.077%	50,000	-98.750%
2021-05-25	0.006500	0.00650	0.006500	0.00650	0.000%	10,000	-98.462%
2021-05-21	0.006500	0.00650	0.006500	0.00650	0.000%	3,200	-98.462%
2021-05-19	0.006500	0.00650	0.006500	0.00650	0.000%	69,743	-98.462%
2021-05-18	0.008000	0.00800	0.006500	0.00650	0.000%	37,200	-98.462%
2021-05-17	0.006500	0.00650	0.006500	0.00650	0.000%	50,000	-98.462%
2021-05-14	0.006500	0.00650	0.006500	0.00650	0.000%	20,000	-98.462%
2021-05-13	0.006500	0.00650	0.006500	0.00650	0.000%	1,700	-98.462%
2021-05-03	0.006500	0.00650	0.006500	0.00650	0.000%	12,000	-98.462%
2021-04-28	0.006500	0.00650	0.006500	0.00650	0.000%	50,000	-98.462%
2021-04-26	0.006500	0.00650	0.006500	0.00650	0.000%	40,022	-98.462%
2021-04-22	0.012900	0.01290	0.006500	0.00650	-34.010%	89,665	-98.462%
2021-04-16	0.006500	0.00985	0.006500	0.00985	-1.500%	612	-98.985%
2021-04-15	0.010000	0.01000	0.010000	0.01000	+11.111%	20,000	-99.000%
2021-04-14	0.009000	0.01000	0.009000	0.00900	+38.462%	50,000	-98.889%
2021-04-07	0.006000	0.00660	0.005000	0.00650	0.000%	425,000	-98.462%
2021-04-06	0.006500	0.00650	0.006500	0.00650	-35.000%	1,000	-98.462%
2021-03-25	0.010000	0.01000	0.010000	0.01000	0.000%	12,000	-99.000%
2021-03-23	0.009900	0.01490	0.009900	0.01000	+1.010%	46,599	-99.000%
2021-03-22	0.009900	0.00990	0.009900	0.00990	+18.563%	750	-98.990%
2021-03-19	0.008400	0.00840	0.006500	0.00835	-15.657%	39,841	-98.802%
2021-03-18	0.009900	0.00990	0.009900	0.00990	0.000%	20,000	-98.990%
2021-03-17	0.008000	0.00990	0.006500	0.00990	+22.222%	289,291	-98.990%
2021-03-15	0.008100	0.00810	0.008100	0.00810	-10.000%	335	-98.765%
2021-03-12	0.009000	0.00900	0.009000	0.00900	-10.000%	6,000	-98.889%
2021-03-11	0.010000	0.01000	0.010000	0.01000	0.000%	20,000	-99.000%
2021-03-10	0.010000	0.01000	0.010000	0.01000	+25.000%	108,000	-99.000%
2021-03-09	0.008000	0.00800	0.008000	0.00800	0.000%	46,100	-98.750%
2021-03-08	0.008000	0.00800	0.008000	0.00800	-25.926%	3,340	-98.750%
2021-03-05	0.010900	0.01090	0.010800	0.01080	+35.000%	7,400	-99.074%
2021-03-04	0.008000	0.00800	0.008000	0.00800	0.000%	117,606	-98.750%
2021-03-03	0.010000	0.01000	0.008000	0.00800	-6.433%	69,125	-98.750%
2021-03-02	0.010000	0.01000	0.007100	0.00855	+25.735%	58,800	-98.830%
2021-03-01	0.010000	0.01000	0.006600	0.00680	-32.000%	156,750	-98.529%
2021-02-26	0.010000	0.01000	0.010000	0.01000	0.000%	100,000	-99.000%
2021-02-25	0.010000	0.01000	0.010000	0.01000	0.000%	57,600	-99.000%
2021-02-24	0.014000	0.01400	0.010000	0.01000	0.000%	55,900	-99.000%
2021-02-23	0.090000	0.09000	0.010000	0.01000	-31.034%	71,664	-99.000%
2021-02-22	0.014900	0.01490	0.014400	0.01450	+45.000%	21,480	-99.310%
2021-02-19	0.011000	0.01300	0.009500	0.01000	0.000%	552,171	-99.000%
2021-02-18	0.010000	0.01500	0.010000	0.01000	+88.679%	348,755	-99.000%
2021-02-17	0.010100	0.01010	0.005300	0.00530	-47.525%	280,128	-98.113%
2021-02-16	0.010100	0.01020	0.010000	0.01010	-15.126%	1,111,010	-99.010%
2021-02-12	0.012000	0.01200	0.010000	0.01190	-0.833%	764,136	-99.160%
2021-02-11	0.019600	0.02000	0.012000	0.01200	-37.173%	1,305,470	-99.167%
2021-02-10	0.012000	0.01920	0.010600	0.01910	+0.526%	1,158,000	-99.476%
2021-02-09	0.019200	0.01920	0.010000	0.01900	+11.765%	20,870	-99.474%
2021-02-08	0.016000	0.01920	0.010000	0.01700	-10.526%	199,730	-99.412%
2021-02-03	0.019100	0.01910	0.019000	0.01900	-0.524%	16,500	-99.474%
2021-02-02	0.017100	0.01910	0.014600	0.01910	0.000%	10,687	-99.476%
2021-02-01	0.010000	0.01920	0.010000	0.01910	-0.521%	3,891	-99.476%
2021-01-29	0.019200	0.01920	0.019200	0.01920	0.000%	2,105	-99.479%
2021-01-28	0.019400	0.01940	0.010000	0.01920	-1.031%	134,500	-99.479%
2021-01-27	0.019400	0.01940	0.019400	0.01940	0.000%	32,501	-99.485%
2021-01-26	0.011000	0.01940	0.010100	0.01940	0.000%	521,870	-99.485%
2021-01-25	0.019400	0.01940	0.010100	0.01940	0.000%	4,193	-99.485%
2021-01-22	0.019300	0.01940	0.017000	0.01940	+0.518%	40,500	-99.485%
2021-01-21	0.019300	0.01930	0.019300	0.01930	+0.521%	252	-99.482%
2021-01-20	0.019200	0.01920	0.019200	0.01920	0.000%	7,500	-99.479%
2021-01-19	0.010000	0.01920	0.010000	0.01920	0.000%	18,595	-99.479%
2021-01-15	0.014800	0.01920	0.014800	0.01920	-0.518%	30,759	-99.479%
2021-01-13	0.010000	0.01940	0.010000	0.01930	-0.515%	75,078	-99.482%
2021-01-11	0.014700	0.01940	0.014700	0.01940	0.000%	2,600	-99.485%
2021-01-08	0.019800	0.01980	0.011000	0.01940	-0.513%	384,985	-99.485%
2021-01-07	0.011000	0.01950	0.003900	0.01950	+77.273%	512,999	-99.487%
2020-12-31	0.004000	0.01100	0.004000	0.01100	0.000%	1,650	-99.091%
2020-12-29	0.011000	0.01100	0.003900	0.01100	0.000%	197,201	-99.091%
2020-12-28	0.012000	0.01200	0.004000	0.01100	+12.245%	150,986	-99.091%
2020-12-22	0.006900	0.00980	0.003870	0.00980	0.000%	815	-98.980%
2020-12-21	0.009700	0.00980	0.003800	0.00980	0.000%	15,800	-98.980%
2020-12-18	0.003700	0.00980	0.003700	0.00980	0.000%	3,600	-98.980%
2020-12-17	0.003700	0.00980	0.003700	0.00980	+1.031%	750	-98.980%
2020-12-15	0.006750	0.00980	0.006700	0.00970	-1.020%	2,775	-98.969%
2020-12-14	0.009800	0.00980	0.003200	0.00980	+2.083%	25,750	-98.980%
2020-12-10	0.008920	0.00960	0.003920	0.00960	0.000%	45,000	-98.958%
2020-12-08	0.006600	0.00960	0.006600	0.00960	-1.031%	550	-98.958%
2020-12-04	0.006700	0.00970	0.006700	0.00970	-1.020%	751	-98.969%
2020-12-03	0.003600	0.00980	0.003600	0.00980	0.000%	18,275	-98.980%
2020-12-01	0.004500	0.00980	0.004500	0.00980	0.000%	40,250	-98.980%
2020-11-30	0.006650	0.00980	0.006650	0.00980	+10.112%	6,000	-98.980%
2020-11-25	0.003100	0.00890	0.003100	0.00890	-9.184%	1,200	-98.876%
2020-11-18	0.009800	0.00980	0.009800	0.00980	0.000%	2,000	-98.980%
2020-11-17	0.009800	0.00980	0.009800	0.00980	0.000%	5,000	-98.980%
2020-11-16	0.002700	0.00980	0.002700	0.00980	0.000%	6,500	-98.980%
2020-11-13	0.008360	0.00980	0.008360	0.00980	0.000%	7,236	-98.980%
2020-11-10	0.002700	0.00980	0.002700	0.00980	+8.889%	850	-98.980%
2020-11-09	0.007000	0.00900	0.005800	0.00900	-8.163%	17,511	-98.889%
2020-11-06	0.007100	0.00980	0.007100	0.00980	+1.031%	9,000	-98.980%
2020-11-05	0.002500	0.00970	0.002500	0.00970	0.000%	43,999	-98.969%
2020-10-30	0.002865	0.00970	0.002865	0.00970	-1.020%	1,150	-98.969%
2020-10-29	0.003740	0.00980	0.002500	0.00980	-1.010%	15,775	-98.980%
2020-10-27	0.008900	0.00990	0.008900	0.00990	0.000%	14,600	-98.990%
2020-10-21	0.006250	0.00990	0.006250	0.00990	-1.000%	1,250	-98.990%
2020-10-19	0.002500	0.01000	0.002500	0.01000	0.000%	1,700	-99.000%
2020-10-15	0.006250	0.01000	0.006250	0.01000	+1.010%	300	-99.000%
2020-10-13	0.006250	0.00990	0.006250	0.00990	0.000%	350	-98.990%
2020-10-12	0.002500	0.01000	0.002500	0.00990	0.000%	3,200	-98.990%
2020-10-09	0.006250	0.00990	0.006250	0.00990	0.000%	1,250	-98.990%
2020-10-06	0.002700	0.00990	0.002700	0.00990	-1.000%	10,250	-98.990%
2020-10-02	0.002700	0.01000	0.002700	0.01000	0.000%	12,000	-99.000%
2020-10-01	0.006350	0.01000	0.006350	0.01000	0.000%	10,300	-99.000%
2020-09-30	0.002300	0.01000	0.002300	0.01000	0.000%	4,911	-99.000%
2020-09-28	0.009000	0.01000	0.006350	0.01000	0.000%	10,600	-99.000%
2020-09-25	0.006684	0.01000	0.002300	0.01000	-8.257%	51,250	-99.000%
2020-09-24	0.007600	0.01090	0.002800	0.01090	-0.909%	75,750	-99.083%
2020-09-21	0.004500	0.01100	0.004500	0.01100	+0.917%	1,200	-99.091%
2020-09-18	0.009500	0.01090	0.009500	0.01090	+10.101%	1,000	-99.083%
2020-09-17	0.009000	0.00990	0.009000	0.00990	+11.236%	122,000	-98.990%
2020-09-16	0.002700	0.00890	0.002700	0.00890	-11.000%	51,000	-98.876%
2020-09-14	0.002700	0.01000	0.002700	0.01000	0.000%	4,500	-99.000%
2020-09-09	0.006350	0.01000	0.006350	0.01000	+1.010%	18,000	-99.000%
2020-09-04	0.002700	0.00990	0.002700	0.00990	0.000%	10,500	-98.990%
2020-08-31	0.010000	0.01000	0.006350	0.00990	-13.913%	126,463	-98.990%
2020-08-27	0.007100	0.01150	0.007100	0.01150	-3.361%	6,000	-99.130%
2020-08-13	0.011900	0.01190	0.002500	0.01190	+0.847%	18,000	-99.160%
2020-08-11	0.007300	0.01190	0.007300	0.01180	0.000%	3,500	-99.153%
2020-08-10	0.007300	0.01180	0.007300	0.01180	0.000%	3,000	-99.153%
2020-08-07	0.011800	0.01180	0.011800	0.01180	-0.840%	6,000	-99.153%
2020-08-06	0.007200	0.01190	0.007000	0.01190	0.000%	52,970	-99.160%
2020-08-05	0.007100	0.01190	0.007100	0.01190	-0.833%	21,000	-99.160%
2020-08-04	0.012000	0.01200	0.012000	0.01200	-13.669%	10,000	-99.167%
2020-08-03	0.002200	0.01390	0.002200	0.01390	-6.711%	100,500	-99.281%
2020-07-30	0.010000	0.01490	0.001100	0.01490	+49.000%	124,500	-99.329%
2020-07-29	0.004000	0.01000	0.004000	0.01000	+1.010%	280,000	-99.000%
2020-07-27	0.009900	0.00990	0.009900	0.00990	-1.000%	5,400	-98.990%
2020-07-24	0.010000	0.01000	0.010000	0.01000	-32.886%	28,500	-99.000%
2020-07-23	0.014900	0.01490	0.014900	0.01490	0.000%	1,500	-99.329%
2020-07-21	0.006000	0.01490	0.006000	0.01490	0.000%	616	-99.329%
2020-07-20	0.006000	0.01490	0.006000	0.01490	0.000%	33,999	-99.329%
2020-07-17	0.008000	0.01490	0.005100	0.01490	+2.759%	51,180	-99.329%
2020-07-14	0.014900	0.01490	0.011500	0.01450	-2.685%	14,911	-99.310%
2020-07-07	0.011700	0.01490	0.011700	0.01490	0.000%	1,000	-99.329%
2020-07-01	0.008100	0.01490	0.008100	0.01490	-0.667%	6,000	-99.329%
2020-06-30	0.009500	0.01500	0.008000	0.01500	+0.671%	52,500	-99.333%
2020-06-29	0.010000	0.01490	0.010000	0.01490	0.000%	21,500	-99.329%
2020-06-24	0.010000	0.01500	0.009800	0.01490	-0.667%	106,500	-99.329%
2020-06-23	0.012500	0.01500	0.012500	0.01500	0.000%	300	-99.333%
2020-06-19	0.010000	0.01500	0.010000	0.01500	0.000%	15,500	-99.333%
2020-06-05	0.010000	0.01500	0.010000	0.01500	0.000%	1,500	-99.333%
2020-06-04	0.015000	0.01500	0.012500	0.01500	+48.515%	13,955	-99.333%
2020-06-03	0.010000	0.01500	0.010000	0.01010	-32.667%	10,640	-99.010%
2020-06-01	0.010100	0.01500	0.010100	0.01500	+0.671%	31,000	-99.333%
2020-05-29	0.015000	0.01500	0.012500	0.01490	-40.161%	35,000	-99.329%
2020-05-27	0.004300	0.02490	0.004300	0.02490	0.000%	4,200	-99.598%
2020-05-26	0.004200	0.02490	0.004200	0.02490	0.000%	1,200	-99.598%
2020-05-20	0.004200	0.02490	0.004200	0.02490	0.000%	367	-99.598%
2020-05-19	0.004200	0.02490	0.004200	0.02490	0.000%	12,500	-99.598%
2020-05-08	0.024900	0.02490	0.024900	0.02490	0.000%	2,000	-99.598%
2020-05-06	0.004200	0.02490	0.004200	0.02490	0.000%	400	-99.598%
2020-05-05	0.004200	0.02490	0.004200	0.02490	+0.403%	2,500	-99.598%
2020-05-04	0.014600	0.02480	0.014600	0.02480	-0.402%	800	-99.597%
2020-05-01	0.004200	0.02490	0.004200	0.02490	0.000%	3,200	-99.598%
2020-04-27	0.004200	0.02490	0.004200	0.02490	+0.403%	419	-99.598%
2020-04-22	0.004200	0.02480	0.004200	0.02480	-0.402%	750	-99.597%
2020-04-20	0.004200	0.02490	0.004200	0.02490	+0.403%	812	-99.598%
2020-04-17	0.014600	0.02480	0.014600	0.02480	-0.402%	2,400	-99.597%
2020-04-15	0.004200	0.02490	0.004200	0.02490	+0.403%	1,500	-99.598%
2020-04-09	0.015000	0.02480	0.015000	0.02480	+3.766%	5,000	-99.597%
2020-04-07	0.000100	0.02390	0.000100	0.02390	+0.420%	37,275	-99.582%
2020-04-06	0.011100	0.02390	0.011100	0.02380	-4.418%	110,798	-99.580%
2020-04-02	0.010000	0.02500	0.010000	0.02490	-10.753%	38,600	-99.598%
2020-03-27	0.027900	0.02790	0.027900	0.02790	+0.360%	1,500	-99.642%
2020-03-26	0.015000	0.02780	0.015000	0.02780	-3.472%	1,350	-99.640%
2020-03-24	0.001400	0.02880	0.001400	0.02880	0.000%	1,100	-99.653%
2020-03-20	0.001200	0.02880	0.001200	0.02880	0.000%	3,500	-99.653%
2020-03-18	0.006000	0.02880	0.006000	0.02880	+4.727%	320,700	-99.653%
2020-03-11	0.027500	0.02750	0.027500	0.02750	0.000%	13,452	-99.636%
2020-03-06	0.048800	0.04880	0.002500	0.02750	+77.419%	103,836	-99.636%
2020-03-05	0.016000	0.02890	0.011100	0.01550	-46.552%	801,162	-99.355%
2020-03-02	0.016500	0.02900	0.016100	0.02900	+4.693%	64,501	-99.655%
2020-02-27	0.016000	0.02770	0.016000	0.02770	+2.593%	33,460	-99.639%
2020-02-26	0.027900	0.02790	0.016000	0.02700	-3.226%	87,472	-99.630%
2020-02-24	0.015900	0.02800	0.015900	0.02790	-3.460%	722,043	-99.642%
2020-02-20	0.016000	0.02890	0.016000	0.02890	0.000%	2,800	-99.654%
2020-02-14	0.016000	0.02890	0.016000	0.02890	0.000%	380	-99.654%
2020-02-13	0.015900	0.02890	0.015900	0.02890	-3.020%	2,220	-99.654%
2020-02-05	0.015900	0.02980	0.015900	0.02980	-0.334%	25,722	-99.664%
2020-02-03	0.016600	0.02990	0.015900	0.02990	-6.270%	80,200	-99.666%
2020-01-28	0.016100	0.03480	0.015900	0.03190	+6.333%	88,117	-99.687%
2020-01-24	0.016000	0.03000	0.016000	0.03000	0.000%	1,605	-99.667%
2020-01-21	0.015900	0.03000	0.015900	0.03000	0.000%	400	-99.667%
2020-01-17	0.015900	0.03000	0.015900	0.03000	0.000%	750	-99.667%
2020-01-15	0.011100	0.03000	0.011100	0.03000	0.000%	600	-99.667%
2020-01-10	0.011100	0.03000	0.011100	0.03000	-6.250%	950	-99.667%
2020-01-08	0.031900	0.03200	0.031900	0.03200	0.000%	1,500	-99.688%
2020-01-07	0.031900	0.03200	0.031900	0.03200	+0.313%	2,000	-99.688%
2020-01-06	0.011200	0.03200	0.011200	0.03190	0.000%	1,400	-99.687%
2020-01-02	0.029200	0.03190	0.021600	0.03190	+10.764%	800	-99.687%
2019-12-31	0.010500	0.02900	0.010500	0.02880	-0.690%	44,441	-99.653%
2019-12-30	0.029000	0.02900	0.029000	0.02900	0.000%	10,000	-99.655%
2019-12-27	0.016100	0.02900	0.016100	0.02900	+23.404%	52,000	-99.655%
2019-12-26	0.016100	0.02890	0.016100	0.02350	+123.810%	6,000	-99.574%
2019-12-24	0.010500	0.01050	0.010500	0.01050	-63.793%	125	-99.048%
2019-12-20	0.010500	0.02900	0.010500	0.02900	0.000%	13,728	-99.655%
2019-12-19	0.014000	0.03800	0.014000	0.02900	-26.582%	94,355	-99.655%
2019-12-16	0.039500	0.03950	0.039500	0.03950	-1.250%	3,800	-99.747%
2019-12-05	0.025000	0.04000	0.014000	0.04000	-10.913%	261,400	-99.750%
2019-12-04	0.014000	0.04490	0.014000	0.04490	-3.648%	200	-99.777%
2019-12-03	0.014000	0.04660	0.014000	0.04660	-6.426%	400	-99.785%
2019-11-27	0.014000	0.04980	0.014000	0.04980	-0.200%	500	-99.799%
2019-11-20	0.014000	0.04990	0.014000	0.04990	-8.440%	500	-99.800%
2019-11-19	0.034300	0.05450	0.034300	0.05450	+58.892%	450	-99.817%
2019-11-18	0.012000	0.03430	0.012000	0.03430	+14.333%	73,267	-99.708%
2019-11-15	0.030000	0.03000	0.030000	0.03000	+0.334%	2,500	-99.667%
2019-11-14	0.012500	0.02990	0.012500	0.02990	-39.839%	85,000	-99.666%
2019-11-11	0.049700	0.04970	0.049700	0.04970	+30.789%	150	-99.799%
2019-11-07	0.019000	0.03800	0.012200	0.03800	0.000%	50,300	-99.737%
2019-11-05	0.019000	0.03800	0.019000	0.03800	+35.714%	6,250	-99.737%
2019-10-31	0.019000	0.02800	0.019000	0.02800	-42.505%	210,002	-99.643%
2019-10-29	0.029000	0.04870	0.029000	0.04870	-0.205%	25,250	-99.795%
2019-10-28	0.048800	0.04880	0.048800	0.04880	+1.879%	100	-99.795%
2019-10-22	0.026000	0.04790	0.019000	0.04790	-12.909%	3,450	-99.791%
2019-10-21	0.055000	0.05500	0.055000	0.05500	+66.667%	250	-99.818%
2019-10-18	0.033000	0.03300	0.033000	0.03300	-5.444%	10,000	-99.697%
2019-10-17	0.045000	0.04990	0.030000	0.03490	-30.060%	127,925	-99.713%
2019-10-16	0.031000	0.04990	0.031000	0.04990	+66.333%	772	-99.800%
2019-10-15	0.014400	0.05000	0.014400	0.03000	-39.880%	1,400	-99.667%
2019-10-11	0.037500	0.04990	0.012000	0.04990	+10.643%	7,900	-99.800%
2019-10-10	0.045100	0.04510	0.045100	0.04510	+19.312%	250	-99.778%
2019-10-04	0.037800	0.03780	0.037800	0.03780	-0.526%	4,500	-99.735%
2019-10-02	0.035500	0.03800	0.035500	0.03800	+26.667%	20,550	-99.737%
2019-10-01	0.017700	0.05500	0.017700	0.03000	+57.895%	98,798	-99.667%
2019-09-27	0.019000	0.01900	0.017500	0.01900	0.000%	60,000	-99.474%
2019-09-24	0.029900	0.02990	0.012300	0.01900	-36.455%	27,352	-99.474%
2019-09-23	0.019100	0.02990	0.019000	0.02990	0.000%	125,746	-99.666%
2019-09-20	0.019000	0.02990	0.019000	0.02990	0.000%	43,295	-99.666%
2019-09-19	0.046900	0.04760	0.019100	0.02990	+57.368%	7,600	-99.666%
2019-09-18	0.019000	0.01900	0.019000	0.01900	-49.868%	700	-99.474%
2019-09-17	0.019000	0.03790	0.019000	0.03790	0.000%	63,035	-99.736%
2019-09-13	0.020000	0.03790	0.020000	0.03790	+5.866%	36,000	-99.736%
2019-09-12	0.020800	0.03580	0.020800	0.03580	-21.491%	46,775	-99.721%
2019-09-11	0.045600	0.04560	0.045600	0.04560	-5.785%	11,775	-99.781%
2019-09-10	0.048400	0.04840	0.048400	0.04840	+76.642%	500	-99.793%
2019-09-09	0.022600	0.02740	0.022600	0.02740	-29.744%	24,500	-99.635%
2019-09-05	0.020400	0.04000	0.020400	0.03900	-7.143%	63,030	-99.744%
2019-09-04	0.029000	0.04200	0.024700	0.04200	+5.263%	55,800	-99.762%
2019-09-03	0.030000	0.03990	0.030000	0.03990	-27.190%	18,500	-99.749%
2019-08-30	0.026300	0.05480	0.026300	0.05480	+0.183%	64,166	-99.818%
2019-08-29	0.028500	0.05470	0.022000	0.05470	+9.400%	78,774	-99.817%
2019-08-28	0.022000	0.05000	0.022000	0.05000	0.000%	42,000	-99.800%
2019-08-27	0.029900	0.05000	0.021300	0.05000	+25.000%	113,333	-99.800%
2019-08-26	0.040000	0.04000	0.040000	0.04000	-20.000%	11,000	-99.750%
2019-08-19	0.022700	0.05000	0.022700	0.05000	+0.200%	6,500	-99.800%
2019-08-16	0.021300	0.05000	0.021300	0.04990	-0.200%	2,400	-99.800%
2019-08-12	0.030000	0.05000	0.030000	0.05000	-16.528%	2,000	-99.800%
2019-08-07	0.026600	0.05990	0.026600	0.05990	-0.167%	43,000	-99.833%
2019-08-06	0.026600	0.06000	0.026600	0.06000	+0.167%	17,000	-99.833%
2019-08-05	0.059900	0.05990	0.059900	0.05990	-11.521%	19,500	-99.833%
2019-07-24	0.026600	0.06770	0.026600	0.06770	-0.295%	1,240	-99.852%
2019-07-22	0.026600	0.06790	0.026600	0.06790	-0.147%	1,365	-99.853%
2019-07-19	0.048200	0.06800	0.047300	0.06800	-12.258%	2,000	-99.853%
2019-07-17	0.041200	0.07750	0.026000	0.07750	0.000%	196,356	-99.871%
2019-07-15	0.041200	0.07750	0.041200	0.07750	0.000%	500	-99.871%
2019-07-11	0.041200	0.07750	0.041200	0.07750	+3.333%	2,550	-99.871%
2019-07-09	0.074900	0.07500	0.074800	0.07500	+0.134%	45,160	-99.867%
2019-07-08	0.037100	0.07490	0.037100	0.07490	0.000%	7,000	-99.866%
2019-06-28	0.074900	0.07490	0.074900	0.07490	-6.375%	5,000	-99.866%
2019-06-25	0.037100	0.08000	0.037100	0.08000	+0.125%	20,905	-99.875%
2019-06-21	0.050000	0.08500	0.037100	0.07990	+16.134%	28,998	-99.875%
2019-06-20	0.049000	0.06880	0.037000	0.06880	+40.408%	34,445	-99.855%
2019-06-17	0.049000	0.04900	0.049000	0.04900	-5.769%	4,000	-99.796%
2019-06-14	0.049000	0.05200	0.049000	0.05200	0.000%	27,935	-99.808%
2019-06-11	0.037000	0.05200	0.037000	0.05200	+6.122%	7,000	-99.808%
2019-06-07	0.049000	0.04900	0.049000	0.04900	0.000%	61,240	-99.796%
2019-06-06	0.037000	0.04900	0.037000	0.04900	+0.204%	1,500	-99.796%
2019-06-04	0.037000	0.04890	0.037000	0.04890	-0.204%	1,540	-99.796%
2019-06-03	0.049000	0.04900	0.040600	0.04900	0.000%	16,000	-99.796%
2019-05-29	0.042600	0.04900	0.037000	0.04900	0.000%	9,000	-99.796%
2019-05-23	0.037100	0.04900	0.037100	0.04900	0.000%	5,500	-99.796%
2019-05-21	0.049000	0.04900	0.049000	0.04900	0.000%	10,815	-99.796%
2019-05-16	0.036000	0.05220	0.036000	0.04900	0.000%	51,000	-99.796%
2019-05-14	0.036000	0.04900	0.036000	0.04900	0.000%	1,130	-99.796%
2019-05-10	0.049000	0.04900	0.049000	0.04900	-6.130%	500	-99.796%
2019-05-09	0.036000	0.05220	0.036000	0.05220	+21.395%	1,000	-99.808%
2019-05-06	0.037300	0.04300	0.037300	0.04300	+1.896%	650	-99.767%
2019-05-01	0.040000	0.04220	0.037000	0.04220	-0.236%	60,500	-99.763%
2019-04-30	0.035300	0.04290	0.035300	0.04230	-6.000%	36,350	-99.764%
2019-04-29	0.039900	0.04500	0.039900	0.04500	-1.747%	15,000	-99.778%
2019-04-26	0.043000	0.04580	0.040000	0.04580	+2.921%	29,564	-99.782%
2019-04-25	0.038100	0.04450	0.038100	0.04450	-1.111%	5,200	-99.775%
2019-04-24	0.032400	0.04500	0.032400	0.04500	+21.622%	75,208	-99.778%
2019-04-23	0.037000	0.03700	0.037000	0.03700	-16.667%	1,000	-99.730%
2019-04-18	0.040300	0.04440	0.040000	0.04440	-3.478%	70,000	-99.775%
2019-04-16	0.037000	0.04600	0.037000	0.04600	-4.564%	60,400	-99.783%
2019-04-15	0.042300	0.04820	0.040000	0.04820	-1.633%	197,500	-99.793%
2019-04-11	0.049000	0.04900	0.049000	0.04900	+2.725%	7,500	-99.796%
2019-04-10	0.046000	0.04770	0.046000	0.04770	+3.247%	12,500	-99.790%
2019-04-09	0.044800	0.04620	0.044800	0.04620	+4.054%	75,000	-99.784%
2019-04-05	0.043000	0.04480	0.040000	0.04440	+10.723%	209,000	-99.775%
2019-04-04	0.041400	0.04240	0.040100	0.04010	-8.447%	15,100	-99.751%
2019-04-03	0.046000	0.04600	0.042400	0.04380	+18.378%	9,000	-99.772%
2019-04-02	0.037000	0.03700	0.037000	0.03700	-23.237%	1,000	-99.730%
2019-03-29	0.046900	0.04820	0.042000	0.04820	-1.633%	25,093	-99.793%
2019-03-27	0.049000	0.04900	0.043000	0.04900	0.000%	180,000	-99.796%
2019-03-26	0.036000	0.04900	0.036000	0.04900	0.000%	1,119	-99.796%
2019-03-25	0.042500	0.04900	0.036000	0.04900	+3.376%	31,100	-99.796%
2019-03-21	0.043900	0.04740	0.043900	0.04740	+0.851%	20,000	-99.789%
2019-03-20	0.038500	0.04700	0.038500	0.04700	+2.397%	45,000	-99.787%
2019-03-19	0.043000	0.04640	0.034000	0.04590	-0.217%	113,125	-99.782%
2019-03-18	0.036400	0.04600	0.036400	0.04600	+3.604%	4,000	-99.783%
2019-03-15	0.040500	0.04440	0.034500	0.04440	-1.333%	2,000	-99.775%
2019-03-14	0.040000	0.04500	0.040000	0.04500	-2.174%	15,000	-99.778%
2019-03-13	0.042400	0.04600	0.042400	0.04600	+4.545%	16,000	-99.783%
2019-03-12	0.045000	0.04500	0.044000	0.04400	-0.677%	30,000	-99.773%
2019-03-11	0.036000	0.04430	0.034200	0.04430	-1.556%	51,008	-99.774%

.dark-mode .DLHF3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLHF3H{ color: #333333; background-color: white; border: 2px solid #333333; }DMNKFDNI METALS INC ORDstock OTC

DMNKF
DNI METALS INC ORD
stock OTC