Dark

DMNIF
DAMON INC
stock OTC

Inactive

Jul 21, 2026

0.000001USD0.000%(0.000000)13,750

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	13,750	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,519	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	126	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	720	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	20,080	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	320	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	134	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	163	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	658	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,652	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	264	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	813	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,424	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	-99.000%	2,221	0.000%
2026-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	16,361	-99.000%
2026-05-01	0.000100	0.000100	0.000100	0.000100	-50.000%	2,173	-99.000%
2026-04-30	0.000100	0.000200	0.000100	0.000200	+100.000%	15,393	-99.500%
2026-04-29	0.000100	0.000100	0.000100	0.000100	-50.000%	2,361	-99.000%
2026-04-27	0.000200	0.000200	0.000100	0.000200	0.000%	87,952	-99.500%
2026-04-24	0.000200	0.000200	0.000200	0.000200	+19,900.000%	2,502	-99.500%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	854	0.000%
2026-04-21	0.048000	0.048000	0.000001	0.000001	-99.995%	762	0.000%
2026-04-17	0.031000	0.031000	0.006000	0.020000	-25.926%	18,898	-99.995%
2026-04-16	0.026500	0.030000	0.026500	0.027000	+23.288%	100,255	-99.996%
2026-04-15	0.021100	0.024000	0.021100	0.021900	-8.750%	35,419	-99.995%
2026-04-14	0.022000	0.027500	0.021000	0.024000	+9.091%	20,933	-99.996%
2026-04-13	0.022600	0.025000	0.020000	0.022000	-23.875%	32,033	-99.995%
2026-04-10	0.022000	0.028900	0.022000	0.028900	0.000%	3,045	-99.997%
2026-04-09	0.030000	0.030000	0.020000	0.028900	+5.091%	32,607	-99.997%
2026-04-08	0.019300	0.027500	0.019000	0.027500	+25.000%	24,873	-99.996%
2026-04-07	0.030000	0.030000	0.019000	0.022000	-15.385%	115,700	-99.995%
2026-04-06	0.026000	0.028900	0.026000	0.026000	0.000%	10,848	-99.996%
2026-04-02	0.034700	0.034700	0.026000	0.026000	-7.720%	75,129	-99.996%
2026-04-01	0.026000	0.031715	0.026000	0.028175	+6.723%	11,578	-99.996%
2026-03-31	0.026000	0.031360	0.026000	0.026400	+0.763%	3,700	-99.996%
2026-03-30	0.031800	0.032900	0.026200	0.026200	-17.610%	31,934	-99.996%
2026-03-27	0.026600	0.031800	0.026200	0.031800	+12.367%	10,015	-99.997%
2026-03-26	0.030000	0.038800	0.026300	0.028300	-5.667%	110,037	-99.996%
2026-03-25	0.026900	0.033400	0.026900	0.030000	+3.806%	71,514	-99.997%
2026-03-24	0.026300	0.038000	0.026000	0.028900	+9.057%	106,919	-99.997%
2026-03-23	0.026500	0.033020	0.026500	0.026500	-1.119%	39,546	-99.996%
2026-03-20	0.039300	0.040000	0.026300	0.026800	+1.901%	28,622	-99.996%
2026-03-19	0.027650	0.034340	0.025300	0.026300	-22.097%	15,044	-99.996%
2026-03-18	0.030900	0.039900	0.024200	0.033760	+9.256%	152,394	-99.997%
2026-03-17	0.030000	0.048900	0.030000	0.030900	+3.000%	51,142	-99.997%
2026-03-16	0.030000	0.038700	0.030000	0.030000	-19.786%	29,818	-99.997%
2026-03-13	0.049000	0.049000	0.028100	0.037400	+0.268%	42,435	-99.997%
2026-03-12	0.036250	0.048900	0.023200	0.037300	+6.571%	218,737	-99.997%
2026-03-11	0.026960	0.050000	0.026960	0.035000	+40.000%	325,288	-99.997%
2026-03-10	0.024000	0.029900	0.024000	0.025000	-5.159%	12,747	-99.996%
2026-03-09	0.030000	0.030000	0.021700	0.026360	-12.133%	88,792	-99.996%
2026-03-06	0.030000	0.031700	0.027000	0.030000	+0.671%	69,734	-99.997%
2026-03-05	0.026800	0.029800	0.024100	0.029800	+11.194%	78,807	-99.997%
2026-03-04	0.025500	0.029800	0.019000	0.026800	+7.200%	352,524	-99.996%
2026-03-03	0.030000	0.042000	0.023400	0.025000	-27.199%	199,962	-99.996%
2026-03-02	0.040200	0.049600	0.030100	0.034340	-23.519%	384,796	-99.997%
2026-02-27	0.042575	0.049700	0.040200	0.044900	-5.474%	30,081	-99.998%
2026-02-26	0.050000	0.050000	0.040000	0.047500	-4.234%	3,960	-99.998%
2026-02-25	0.040000	0.049900	0.040000	0.049600	-0.601%	42,716	-99.998%
2026-02-24	0.043500	0.049900	0.040000	0.049900	+6.170%	72,257	-99.998%
2026-02-23	0.040000	0.047000	0.040000	0.047000	+2.174%	22,255	-99.998%
2026-02-20	0.040000	0.047000	0.040000	0.046000	+15.000%	26,646	-99.998%
2026-02-19	0.040000	0.046400	0.040000	0.040000	-0.990%	14,673	-99.998%
2026-02-18	0.040000	0.045300	0.040000	0.040400	+0.498%	7,673	-99.998%
2026-02-17	0.040000	0.046400	0.040000	0.040200	+0.500%	39,331	-99.998%
2026-02-13	0.046400	0.046400	0.038000	0.040000	+5.263%	14,177	-99.998%
2026-02-12	0.046400	0.046400	0.038000	0.038000	-5.590%	81,162	-99.997%
2026-02-11	0.041000	0.046400	0.040250	0.040250	-1.829%	59,417	-99.998%
2026-02-10	0.038000	0.042220	0.038000	0.041000	+0.688%	36,488	-99.998%
2026-02-09	0.037000	0.046400	0.035100	0.040720	+6.597%	4,972	-99.998%
2026-02-06	0.046400	0.046400	0.035000	0.038200	-10.914%	35,312	-99.997%
2026-02-05	0.040000	0.046500	0.040000	0.042880	-7.785%	26,298	-99.998%
2026-02-04	0.040200	0.046500	0.040000	0.046500	0.000%	3,492	-99.998%
2026-02-03	0.040000	0.047100	0.040000	0.046500	+16.250%	31,185	-99.998%
2026-02-02	0.040100	0.047900	0.035100	0.040000	-0.249%	73,576	-99.998%
2026-01-30	0.040100	0.049500	0.040100	0.040100	0.000%	29,261	-99.998%
2026-01-29	0.042000	0.050000	0.040100	0.040100	-19.800%	97,331	-99.998%
2026-01-28	0.047075	0.050000	0.044075	0.050000	+2.775%	54,801	-99.998%
2026-01-27	0.050000	0.050000	0.047000	0.048650	+5.531%	36,745	-99.998%
2026-01-26	0.046000	0.063000	0.042000	0.046100	+2.444%	36,618	-99.998%
2026-01-23	0.040000	0.048400	0.040000	0.045000	+3.448%	3,465	-99.998%
2026-01-22	0.052000	0.052000	0.040000	0.043500	-16.346%	36,558	-99.998%
2026-01-21	0.051900	0.052000	0.040000	0.052000	+0.193%	61,523	-99.998%
2026-01-20	0.040000	0.051900	0.040000	0.051900	+10.426%	93,888	-99.998%
2026-01-16	0.050000	0.050000	0.035100	0.047000	-5.812%	16,403	-99.998%
2026-01-15	0.044000	0.050900	0.035100	0.049900	+13.409%	29,043	-99.998%
2026-01-14	0.051000	0.051000	0.043500	0.044000	-8.046%	30,685	-99.998%
2026-01-13	0.046500	0.053000	0.041700	0.047850	-4.300%	92,999	-99.998%
2026-01-12	0.046500	0.052187	0.046500	0.050000	+7.527%	27,471	-99.998%
2026-01-09	0.052000	0.054100	0.046500	0.046500	-10.577%	103,207	-99.998%
2026-01-08	0.049295	0.054100	0.046600	0.052000	-2.439%	15,472	-99.998%
2026-01-07	0.046500	0.054020	0.046500	0.053300	+2.876%	43,192	-99.998%
2026-01-06	0.046500	0.054000	0.046500	0.051810	+10.234%	21,576	-99.998%
2026-01-05	0.050000	0.054600	0.047000	0.047000	-6.000%	46,766	-99.998%
2026-01-02	0.045500	0.055000	0.045500	0.050000	0.000%	65,403	-99.998%
2025-12-31	0.045500	0.054900	0.045500	0.050000	+6.383%	126,166	-99.998%
2025-12-30	0.048500	0.055000	0.045500	0.047000	-6.000%	54,463	-99.998%
2025-12-29	0.050000	0.058100	0.042000	0.050000	+4.167%	114,141	-99.998%
2025-12-26	0.053000	0.055000	0.040275	0.048000	-9.605%	189,753	-99.998%
2025-12-24	0.050900	0.058900	0.050000	0.053100	-1.667%	155,983	-99.998%
2025-12-23	0.054000	0.059000	0.051500	0.054000	-8.475%	26,371	-99.998%
2025-12-22	0.059000	0.064500	0.053000	0.059000	0.000%	83,432	-99.998%
2025-12-19	0.053000	0.065000	0.053000	0.059000	+11.111%	12,910	-99.998%
2025-12-18	0.053000	0.065000	0.053000	0.053100	-8.211%	16,616	-99.998%
2025-12-17	0.063000	0.065000	0.053100	0.057850	-11.000%	77,997	-99.998%
2025-12-16	0.063500	0.066000	0.061000	0.065000	+22.411%	15,928	-99.998%
2025-12-15	0.058100	0.066000	0.053000	0.053100	-18.308%	185,001	-99.998%
2025-12-12	0.057000	0.066000	0.057000	0.065000	+14.035%	14,189	-99.998%
2025-12-11	0.066000	0.066000	0.056000	0.057000	+1.786%	63,059	-99.998%
2025-12-10	0.057500	0.068000	0.055000	0.056000	-3.448%	38,500	-99.998%
2025-12-09	0.062600	0.068000	0.055000	0.058000	0.000%	24,858	-99.998%
2025-12-08	0.062600	0.070000	0.055100	0.058000	-17.143%	160,757	-99.998%
2025-12-05	0.065000	0.072000	0.058100	0.070000	+1.597%	272,190	-99.999%
2025-12-04	0.065000	0.068950	0.058000	0.068900	+12.033%	117,214	-99.999%
2025-12-03	0.073000	0.073000	0.052200	0.061500	-5.385%	104,719	-99.998%
2025-12-02	0.065000	0.069800	0.060200	0.065000	0.000%	84,329	-99.998%
2025-12-01	0.070000	0.070000	0.065000	0.065000	-3.704%	66,166	-99.998%
2025-11-28	0.067000	0.073000	0.065000	0.067500	+0.596%	57,832	-99.999%
2025-11-26	0.065000	0.074000	0.065000	0.067100	-0.776%	41,452	-99.999%
2025-11-25	0.065000	0.074000	0.060000	0.067625	+6.496%	100,077	-99.999%
2025-11-24	0.063000	0.075000	0.052800	0.063500	+10.435%	451,687	-99.998%
2025-11-21	0.055000	0.065000	0.053000	0.057500	+0.043%	48,326	-99.998%
2025-11-20	0.065000	0.066100	0.050900	0.057475	+4.500%	117,476	-99.998%
2025-11-19	0.053450	0.065000	0.053450	0.055000	-0.181%	19,098	-99.998%
2025-11-18	0.055000	0.062800	0.055000	0.055100	-6.871%	9,857	-99.998%
2025-11-17	0.056000	0.063500	0.056000	0.059165	-3.008%	41,177	-99.998%
2025-11-14	0.061000	0.068900	0.061000	0.061000	0.000%	12,311	-99.998%
2025-11-13	0.061000	0.069800	0.061000	0.061000	-10.294%	76,190	-99.998%
2025-11-12	0.063070	0.068000	0.062100	0.068000	+2.256%	33,277	-99.999%
2025-11-11	0.065000	0.068000	0.062000	0.066500	+2.308%	37,125	-99.998%
2025-11-10	0.065000	0.069500	0.061000	0.065000	0.000%	95,224	-99.998%
2025-11-07	0.060000	0.068000	0.060000	0.065000	+8.333%	255,233	-99.998%
2025-11-06	0.063900	0.075000	0.050000	0.060000	-11.765%	130,690	-99.998%
2025-11-05	0.064000	0.068000	0.058000	0.068000	+6.250%	197,115	-99.999%
2025-11-04	0.068000	0.068000	0.060300	0.064000	-3.030%	184,212	-99.998%
2025-11-03	0.056200	0.066000	0.056200	0.066000	+5.685%	189,284	-99.998%
2025-10-31	0.070000	0.070000	0.056200	0.062450	+2.377%	171,156	-99.998%
2025-10-30	0.064500	0.070000	0.055000	0.061000	-5.426%	136,779	-99.998%
2025-10-29	0.055000	0.067000	0.051500	0.064500	+5.738%	208,480	-99.998%
2025-10-28	0.062250	0.067000	0.060000	0.061000	-1.613%	72,880	-99.998%
2025-10-27	0.068000	0.075000	0.061100	0.062000	-6.344%	45,773	-99.998%
2025-10-24	0.065000	0.071750	0.061100	0.066200	+1.846%	37,129	-99.998%
2025-10-23	0.060000	0.073400	0.060000	0.065000	+8.333%	100,270	-99.998%
2025-10-22	0.060000	0.065000	0.060000	0.060000	-7.692%	106,567	-99.998%
2025-10-21	0.060000	0.070000	0.060000	0.065000	-4.412%	89,236	-99.998%
2025-10-20	0.060000	0.068000	0.060000	0.068000	+9.677%	63,853	-99.999%
2025-10-17	0.066000	0.068900	0.060000	0.062000	-1.587%	32,517	-99.998%
2025-10-16	0.060000	0.069000	0.060000	0.063000	-1.563%	142,868	-99.998%
2025-10-15	0.064500	0.074900	0.064000	0.064000	-1.538%	30,764	-99.998%
2025-10-14	0.075000	0.075000	0.063200	0.065000	+1.563%	65,631	-99.998%
2025-10-13	0.062000	0.074000	0.062000	0.064000	-5.045%	131,035	-99.998%
2025-10-10	0.068000	0.075000	0.062000	0.067400	+4.496%	98,409	-99.999%
2025-10-09	0.068000	0.068000	0.061000	0.064500	+2.381%	99,983	-99.998%
2025-10-08	0.061500	0.068000	0.059100	0.063000	+2.439%	153,614	-99.998%
2025-10-07	0.061000	0.070100	0.060000	0.061500	+0.820%	162,591	-99.998%
2025-10-06	0.060200	0.068600	0.060000	0.061000	+1.329%	45,701	-99.998%
2025-10-03	0.069300	0.069400	0.060100	0.060200	-7.669%	93,640	-99.998%
2025-10-02	0.060100	0.069000	0.060100	0.065200	+3.657%	103,219	-99.998%
2025-10-01	0.069900	0.070000	0.062100	0.062900	-7.500%	265,784	-99.998%
2025-09-30	0.060100	0.074000	0.060100	0.068000	+3.501%	271,098	-99.999%
2025-09-29	0.060100	0.075000	0.060000	0.065700	+4.286%	102,415	-99.998%
2025-09-26	0.058750	0.080000	0.058750	0.063000	+3.279%	74,940	-99.998%
2025-09-25	0.063000	0.073000	0.060000	0.061000	-3.175%	67,826	-99.998%
2025-09-24	0.067200	0.075000	0.062000	0.063000	+1.613%	125,962	-99.998%
2025-09-23	0.072500	0.072500	0.060000	0.062000	-10.791%	82,219	-99.998%
2025-09-22	0.065000	0.069500	0.060000	0.069500	+4.042%	80,267	-99.999%
2025-09-19	0.065000	0.075000	0.060000	0.066800	+2.769%	109,745	-99.999%
2025-09-18	0.057500	0.072500	0.057500	0.065000	-10.837%	230,058	-99.998%
2025-09-17	0.066000	0.073500	0.057800	0.072900	-2.800%	123,810	-99.999%
2025-09-16	0.066050	0.075000	0.066000	0.075000	+0.134%	74,511	-99.999%
2025-09-15	0.075000	0.077500	0.066000	0.074900	-0.133%	69,490	-99.999%
2025-09-12	0.075000	0.075000	0.065000	0.075000	-1.316%	55,688	-99.999%
2025-09-11	0.071800	0.078500	0.065000	0.076000	+1.469%	66,106	-99.999%
2025-09-10	0.068000	0.080000	0.067000	0.074900	+10.147%	307,538	-99.999%
2025-09-09	0.060000	0.074100	0.060000	0.068000	+3.030%	63,002	-99.999%
2025-09-08	0.066750	0.072000	0.066000	0.066000	-8.333%	85,845	-99.998%
2025-09-05	0.066500	0.072100	0.066500	0.072000	+5.805%	72,974	-99.999%
2025-09-04	0.066000	0.077400	0.066000	0.068050	-1.733%	31,699	-99.999%
2025-09-03	0.075000	0.075000	0.065000	0.069250	-6.419%	50,122	-99.999%
2025-09-02	0.078000	0.078000	0.065000	0.074000	+12.121%	157,453	-99.999%
2025-08-29	0.063500	0.080000	0.063500	0.066000	-10.811%	221,242	-99.998%
2025-08-28	0.061000	0.081800	0.061000	0.074000	+13.846%	57,939	-99.999%
2025-08-27	0.063500	0.073100	0.063000	0.065000	-7.143%	50,782	-99.998%
2025-08-26	0.065000	0.078800	0.060100	0.070000	+7.692%	34,878	-99.999%
2025-08-25	0.092700	0.092700	0.059000	0.065000	-4.412%	115,417	-99.998%
2025-08-22	0.059500	0.075000	0.059000	0.068000	+7.937%	54,988	-99.999%
2025-08-21	0.056800	0.070500	0.056800	0.063000	-2.052%	85,172	-99.998%
2025-08-20	0.058300	0.070800	0.057600	0.064320	-0.279%	73,999	-99.998%
2025-08-19	0.080000	0.080000	0.059100	0.064500	+7.500%	143,031	-99.998%
2025-08-18	0.057000	0.070800	0.056600	0.060000	+2.564%	214,027	-99.998%
2025-08-15	0.056000	0.066000	0.055100	0.058500	-10.000%	233,317	-99.998%
2025-08-14	0.060000	0.066800	0.055000	0.065000	+8.333%	131,163	-99.998%
2025-08-13	0.055000	0.067500	0.055000	0.060000	+1.010%	199,349	-99.998%
2025-08-12	0.067500	0.067500	0.051500	0.059400	+15.340%	173,069	-99.998%
2025-08-11	0.051500	0.064800	0.051500	0.051500	-6.364%	74,933	-99.998%
2025-08-08	0.051500	0.065000	0.051500	0.055000	+6.796%	20,796	-99.998%
2025-08-07	0.045100	0.065000	0.045100	0.051500	-6.364%	38,847	-99.998%
2025-08-06	0.054000	0.067400	0.034150	0.055000	-15.385%	700,571	-99.998%
2025-08-05	0.067500	0.067500	0.050000	0.065000	+8.333%	73,415	-99.998%
2025-08-04	0.045000	0.070000	0.037300	0.060000	-10.979%	245,317	-99.998%
2025-08-01	0.057200	0.067500	0.040000	0.067400	-46.080%	178,044	-99.999%
2025-07-02	0.150000	0.189400	0.112500	0.125000	+11,263.636%	583,414	-99.999%
2025-07-01	0.000800	0.001100	0.000800	0.001100	+29.412%	97,070,715	-99.909%
2025-06-30	0.000900	0.000900	0.000800	0.000850	+6.250%	5,854,462	-99.882%
2025-06-27	0.001000	0.001000	0.000800	0.000800	-11.111%	19,568,336	-99.875%
2025-06-26	0.000800	0.001000	0.000800	0.000900	+12.500%	10,433,043	-99.889%
2025-06-25	0.000800	0.001000	0.000800	0.000800	-11.111%	37,505,820	-99.875%
2025-06-24	0.000800	0.001000	0.000800	0.000900	+5.882%	26,286,683	-99.889%
2025-06-23	0.000900	0.001000	0.000800	0.000850	-5.556%	56,141,654	-99.882%
2025-06-20	0.001000	0.001000	0.000900	0.000900	0.000%	27,267,177	-99.889%
2025-06-18	0.001000	0.001100	0.000900	0.000900	-10.000%	20,374,567	-99.889%
2025-06-17	0.001000	0.001200	0.001000	0.001000	+11.111%	21,939,101	-99.900%
2025-06-16	0.001000	0.001200	0.000900	0.000900	-10.000%	33,489,402	-99.889%
2025-06-13	0.001000	0.001100	0.000900	0.001000	-9.091%	33,387,362	-99.900%
2025-06-12	0.001000	0.001200	0.001000	0.001100	0.000%	30,149,770	-99.909%
2025-06-11	0.001100	0.001200	0.000900	0.001100	+10.000%	33,732,290	-99.909%
2025-06-10	0.001200	0.001200	0.001000	0.001000	-16.667%	43,647,862	-99.900%
2025-06-09	0.001100	0.001200	0.001000	0.001200	+9.091%	41,583,015	-99.917%
2025-06-06	0.001100	0.001200	0.001000	0.001100	0.000%	41,757,490	-99.909%
2025-06-05	0.001100	0.001200	0.001000	0.001100	0.000%	36,604,352	-99.909%
2025-06-04	0.000900	0.001400	0.000900	0.001100	+22.222%	59,800,133	-99.909%
2025-06-03	0.001200	0.001400	0.000700	0.000900	-25.000%	143,272,801	-99.889%
2025-06-02	0.001400	0.001655	0.001100	0.001200	-7.692%	37,851,376	-99.917%
2025-05-30	0.001800	0.001900	0.001200	0.001300	-18.750%	64,630,893	-99.923%
2025-05-29	0.001300	0.001965	0.001200	0.001600	+33.333%	128,143,883	-99.938%
2025-05-28	0.000800	0.001300	0.000800	0.001200	+41.176%	109,013,493	-99.917%
2025-05-27	0.000900	0.000900	0.000800	0.000850	+4.938%	86,600,431	-99.882%
2025-05-23	0.000800	0.001000	0.000800	0.000810	+1.250%	79,523,039	-99.877%
2025-05-22	0.001000	0.001060	0.000800	0.000800	0.000%	77,777,813	-99.875%
2025-05-21	0.001200	0.001300	0.000800	0.000800	-38.462%	153,502,066	-99.875%
2025-05-20	0.000900	0.001600	0.000600	0.001300	0.000%	245,304,313	-99.923%

.dark-mode .TLyPxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLyPxQ{ color: #333333; background-color: white; border: 2px solid #333333; }DMNIFDAMON INCstock OTC

DMNIF
DAMON INC
stock OTC