Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DMLRY
MERCEDES-BENZ UNSP / ADR
stock OTC

Inactive
Sep 16, 2022
14.32USD+0.007%(+0.00)107,879
Pre-market
0.00USD-100.000%(-14.32)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-09-16		14.010014.320014.000014.3200+0.007%107,8790.000%
2022-09-15		14.210014.450014.210014.3190-1.044%145,078+0.007%
2022-09-14		14.340014.470014.160014.4700+0.836%306,668-1.037%
2022-09-13		14.620014.790014.320014.3500-3.756%284,896-0.209%
2022-09-12		14.800014.990014.750014.9100+5.148%251,277-3.957%
2022-09-09		14.040014.180014.010014.1800+3.731%212,635+0.987%
2022-09-08		13.500013.750013.410013.6700-2.912%249,387+4.755%
2022-09-07		13.780014.080013.700014.0800+3.606%366,027+1.705%
2022-09-06		13.608013.684013.420013.5900-1.735%311,418+5.372%
2022-09-02		14.270014.420013.750013.8300+0.363%204,361+3.543%
2022-09-01		13.790013.860013.596513.7800-1.852%361,639+3.919%
2022-08-31		14.170014.240014.010014.0400-0.637%171,832+1.994%
2022-08-30		14.330014.353514.100014.1300+0.569%345,168+1.345%
2022-08-29		13.860014.119913.800014.0500+3.614%329,218+1.922%
2022-08-26		14.170014.200013.560013.5600-3.966%192,890+5.605%
2022-08-25		13.830014.140013.800014.1200+1.876%232,902+1.416%
2022-08-24		13.800013.970013.750013.8600-1.493%293,249+3.319%
2022-08-23		13.955014.210013.940014.0700+1.699%425,961+1.777%
2022-08-22		13.930013.940013.750013.8350-8.860%507,097+3.506%
2022-08-18		15.290015.299915.130015.1800-0.849%96,102-5.665%
2022-08-17		15.280015.410015.220015.3100-1.733%109,303-6.466%
2022-08-16		15.397015.630015.390015.5800+1.103%209,632-8.087%
2022-08-15		15.340015.460015.290015.4100-2.034%143,310-7.073%
2022-08-12		15.600015.730015.480515.7300+1.223%146,753-8.964%
2022-08-11		15.740015.740015.500015.5400-0.512%92,652-7.851%
2022-08-10		15.589515.730015.520015.6200+3.034%243,141-8.323%
2022-08-09		15.350015.350015.120515.1600-0.850%316,855-5.541%
2022-08-08		15.310015.430015.290015.2900+1.191%142,886-6.344%
2022-08-04		15.120015.189915.020015.1100+1.409%67,645-5.228%
2022-08-03		14.600014.930014.570014.9000+1.846%199,633-3.893%
2022-08-02		14.700014.790014.540014.6300-0.611%418,142-2.119%
2022-08-01		14.710014.810014.662514.7200+0.615%227,528-2.717%
2022-07-29		14.390014.660014.320014.6300+1.176%183,012-2.119%
2022-07-28		14.500014.520014.340014.4600+0.139%223,057-0.968%
2022-07-27		14.060014.480014.010014.4400+5.325%585,364-0.831%
2022-07-26		13.800013.870013.610013.7100-2.972%473,280+4.449%
2022-07-25		14.220014.220014.000014.1300+2.243%228,903+1.345%
2022-07-22		14.010014.080013.780013.8200-1.356%106,588+3.618%
2022-07-21		13.800014.060013.770014.0100+0.502%168,995+2.213%
2022-07-20		14.110014.250013.890013.9400-3.463%354,380+2.726%
2022-07-19		14.190014.450013.986014.4400+6.844%411,817-0.831%
2022-07-18		13.630113.720013.480013.5150+1.923%441,740+5.956%
2022-07-15		13.070013.360012.960013.2600+3.837%164,319+7.994%
2022-07-14		12.660012.770012.470012.7700-1.694%196,422+12.138%
2022-07-13		12.920013.030012.760012.9900-3.276%208,108+10.239%
2022-07-12		13.190013.640013.190013.4300+0.374%249,404+6.627%
2022-07-11		13.740013.740013.370013.3800-5.241%256,201+7.025%
2022-07-08		14.010014.200013.820014.1200+3.443%211,733+1.416%
2022-07-07		13.590013.760013.530013.6500+5.896%297,988+4.908%
2022-07-06		13.000013.010012.799912.8900-2.717%620,283+11.094%
2022-07-05		13.180013.260013.010013.2500-8.431%265,964+8.075%
2022-07-01		14.116814.470014.090014.47000.000%299,638-1.037%
2022-06-30		14.180014.560014.120014.4700-3.501%173,147-1.037%
2022-06-29		15.130015.130014.930114.9950-1.865%375,918-4.502%
2022-06-28		15.580015.730015.280015.2800-1.673%514,141-6.283%
2022-06-27		15.530015.710015.394015.5400+0.064%260,173-7.851%
2022-06-24		15.110015.530015.100015.5300+0.388%257,111-7.791%
2022-06-23		15.780015.780015.250015.4700-5.843%179,936-7.434%
2022-06-22		16.300016.580016.260016.4300-1.969%174,239-12.842%
2022-06-21		16.840016.940016.750016.7600+3.329%141,304-14.558%
2022-06-17		16.210016.310016.010016.2200+0.620%129,054-11.714%
2022-06-16		16.130016.330016.000016.1200-2.979%210,059-11.166%
2022-06-15		16.450016.750016.300016.6150+2.625%159,104-13.813%
2022-06-14		16.239916.290016.040016.1900+0.186%128,835-11.550%
2022-06-13		16.200016.350016.020016.1600-5.663%117,946-11.386%
2022-06-10		17.180017.180016.980017.1300-2.587%97,686-16.404%
2022-06-09		17.920018.050017.550017.5850-2.792%41,449-18.567%
2022-06-08		18.140018.290018.080018.0900-0.331%51,303-20.840%
2022-06-07		17.920018.190017.910018.1500+0.166%74,993-21.102%
2022-06-06		18.150118.250018.095018.1200+0.332%52,445-20.971%
2022-06-03		18.060018.140017.950018.0600-1.365%59,113-20.709%
2022-06-02		18.169618.320018.060018.3100+2.148%150,925-21.791%
2022-06-01		18.100018.130017.800017.9250+1.043%103,006-20.112%
2022-05-31		17.630017.830017.520017.7400+0.412%211,673-19.278%
2022-05-27		17.589917.680017.494017.6672+1.013%103,121-18.946%
2022-05-26		17.240017.530017.240017.4900+2.161%202,874-18.125%
2022-05-25		16.890017.210016.890017.1200-0.696%97,520-16.355%
2022-05-24		17.180017.260017.040017.2400+0.174%117,183-16.937%
2022-05-23		17.000017.280017.000017.2100+2.563%262,003-16.793%
2022-05-20		16.950016.950016.485016.78000.000%111,615-14.660%
2022-05-19		16.400016.860016.360116.7800+0.539%166,379-14.660%
2022-05-18		17.090017.130016.690016.6900-2.852%135,152-14.200%
2022-05-17		17.040017.200016.950117.1800+3.556%147,437-16.647%
2022-05-16		16.499916.730016.370016.5900-0.599%111,654-13.683%
2022-05-13		16.560016.840016.542016.6900+1.893%145,234-14.200%
2022-05-12		16.250016.580016.190016.3800-0.122%113,371-12.576%
2022-05-11		16.610016.820016.400016.4000+1.674%129,155-12.683%
2022-05-10		16.360016.360016.030016.1300+1.065%181,199-11.221%
2022-05-09		16.110016.229115.854015.9600-2.505%162,484-10.276%
2022-05-06		16.310016.480016.210016.3700+2.121%147,149-12.523%
2022-05-05		16.290016.300015.900016.0300-4.356%169,718-10.667%
2022-05-04		16.500016.850016.370016.7600+1.514%213,097-14.558%
2022-05-03		16.430016.600016.370016.5100+1.102%247,616-13.265%
2022-05-02		16.340016.490016.143616.3300-6.445%199,197-12.309%
2022-04-29		17.890017.940017.455017.4550-1.236%195,470-17.960%
2022-04-28		17.490017.680017.080017.6735+5.012%162,551-18.975%
2022-04-27		16.790017.090016.600016.8300+0.778%146,120-14.914%
2022-04-26		17.150017.160016.630016.7000-3.244%293,400-14.251%
2022-04-25		17.180017.380016.980017.2600-0.461%194,649-17.034%
2022-04-22		17.600017.690017.340017.3400-1.477%160,694-17.416%
2022-04-21		17.980018.040017.600017.6000-0.283%176,986-18.636%
2022-04-20		17.830017.869017.610017.6500+1.554%180,335-18.867%
2022-04-19		17.249617.390017.210017.3800+2.537%190,801-17.606%
2022-04-18		16.850017.510016.850016.9500-0.059%85,830-15.516%
2022-04-14		17.090017.125016.930016.9600-0.819%131,721-15.566%
2022-04-13		16.800017.100016.799817.1000+2.151%109,810-16.257%
2022-04-12		16.990017.110016.680016.7400-0.179%117,126-14.456%
2022-04-11		16.789916.980016.750016.7700-1.469%198,904-14.609%
2022-04-08		16.979917.200016.935017.0200-0.176%171,289-15.864%
2022-04-07		17.100017.112516.765017.0500+0.679%142,816-16.012%
2022-04-06		16.690017.010116.500016.9350-0.849%176,034-15.441%
2022-04-05		17.260017.290017.010017.0800-3.229%151,405-16.159%
2022-04-04		17.600017.700017.540017.6500+0.398%123,423-18.867%
2022-04-01		17.680017.685017.425017.5800+0.457%198,691-18.544%
2022-03-31		17.769617.770017.500017.5000-3.368%168,396-18.171%
2022-03-30		18.310018.310018.090018.1100-2.187%136,349-20.928%
2022-03-29		18.740018.810018.330018.5150+4.605%199,811-22.657%
2022-03-28		17.580117.730017.460017.7000+1.549%161,421-19.096%
2022-03-25		17.480017.580017.260017.43000.000%104,679-17.843%
2022-03-24		17.220017.450017.105017.4300+0.490%76,148-17.843%
2022-03-23		17.260017.461517.166017.3450-2.006%101,563-17.440%
2022-03-22		17.680417.740017.530117.7000+2.017%174,834-19.096%
2022-03-21		17.500017.550017.258017.3500+0.058%793,071-17.464%
2022-03-18		17.160017.380017.120017.3400-2.255%934,556-17.416%
2022-03-17		17.570017.900017.515017.7400-1.881%93,711-19.278%
2022-03-16		17.650018.120017.600018.0800+5.886%169,579-20.796%
2022-03-15		16.890017.190016.750017.0750+2.861%333,228-16.135%
2022-03-14		16.520016.880016.420016.6000+3.491%179,890-13.735%
2022-03-11		16.410016.450015.870016.0400-1.292%159,579-10.723%
2022-03-10		16.000016.360015.910016.2500-4.073%161,879-11.877%
2022-03-09		16.750017.150016.545016.9400+6.507%204,732-15.466%
2022-03-08		15.790016.350015.395015.9050+4.227%337,074-9.965%
2022-03-07		16.080016.100015.100015.2600-4.025%299,379-6.160%
2022-03-04		16.030016.030015.655015.9000-3.636%272,646-9.937%
2022-03-03		17.300017.300016.500016.5000-10.082%405,457-13.212%
2022-03-01		18.740318.830018.195018.3500-5.510%219,919-21.962%
2022-02-28		19.150019.800019.100019.4200-4.757%268,454-26.262%
2022-02-25		19.970020.390019.905020.3900+2.772%113,542-29.769%
2022-02-24		18.950019.850018.900019.8400-3.408%217,014-27.823%
2022-02-23		21.040021.040020.500020.5400-0.359%122,812-30.282%
2022-02-22		20.790420.890020.370020.6140-3.266%153,088-30.533%
2022-02-18		21.510021.570021.260021.3100+0.160%88,353-32.802%
2022-02-17		21.680021.730021.260021.2760-1.999%99,065-32.694%
2022-02-16		21.361021.710021.361021.7100+1.449%66,780-34.040%
2022-02-15		21.130021.400021.120021.4000+2.441%79,008-33.084%
2022-02-14		20.880020.990020.700020.8900+2.202%144,155-31.450%
2022-02-11		20.930021.190020.430020.4400+3.546%117,424-29.941%
2022-02-10		19.680020.080019.680019.7400-2.171%75,430-27.457%
2022-02-09		20.030020.240019.990020.1780+4.549%121,954-29.032%
2022-02-08		19.140019.340019.070019.3000+0.469%86,039-25.803%
2022-02-07		19.459919.472019.170019.2100-1.391%99,596-25.455%
2022-02-04		19.350019.556019.190019.4810-1.412%61,352-26.492%
2022-02-03		19.890019.995019.760019.7600+0.458%69,086-27.530%
2022-02-02		19.770019.770019.500019.6700-0.455%57,582-27.199%
2022-02-01		19.745019.780019.500019.7600+0.177%112,948-27.530%
2022-01-31		19.400019.740019.300019.7250+0.818%128,138-27.402%
2022-01-28		19.350019.565019.230019.5650-0.786%82,204-26.808%
2022-01-27		19.950019.964019.550019.7200+0.152%105,477-27.383%
2022-01-26		19.890019.970019.510019.6900+1.130%188,401-27.273%
2022-01-25		19.320019.560019.127019.4700-0.613%194,210-26.451%
2022-01-24		19.350019.590019.000019.5900-2.537%132,347-26.901%
2022-01-21		20.330020.330020.080020.1000-1.951%101,086-28.756%
2022-01-20		20.510020.710020.430020.5000-2.520%185,248-30.146%
2022-01-19		21.250121.250120.980021.0300-0.095%128,585-31.907%
2022-01-18		21.110021.220021.020021.0500-1.543%155,169-31.971%
2022-01-14		21.300021.410021.020021.3800+0.352%135,877-33.022%
2022-01-13		21.490021.611521.190021.3050+1.549%193,879-32.786%
2022-01-12		20.840021.100020.791020.9800+1.647%106,348-31.745%
2022-01-11		20.360020.670020.360020.6400-0.817%116,702-30.620%
2022-01-10		20.690020.810020.520020.8100-0.288%111,648-31.187%
2022-01-07		20.960021.000020.760520.8702-1.787%64,793-31.385%
2022-01-06		21.200021.280021.010021.2500+2.065%160,870-32.612%
2022-01-05		20.920021.240020.800020.8200+1.959%212,698-31.220%
2022-01-04		20.445020.500020.180020.4200+4.933%303,765-29.873%
2022-01-03		19.760019.760018.930019.4600-17.514%313,121-26.413%
2021-12-31		23.562023.710023.500023.5920+0.606%101,426-39.301%
2021-12-30		23.500023.850023.450023.4500-1.677%103,943-38.934%
2021-12-29		23.450123.870023.450123.8500-0.606%52,326-39.958%
2021-12-28		23.850124.110023.850023.9955-0.516%94,733-40.322%
2021-12-27		24.000024.400023.860024.1200+0.584%139,213-40.630%
2021-12-23		24.100024.250023.950023.9800+0.230%53,898-40.284%
2021-12-22		23.810024.090023.540023.9250+1.809%98,411-40.146%
2021-12-21		23.500023.650023.400023.5000+1.608%130,952-39.064%
2021-12-20		22.425023.350022.425023.1280-1.865%152,977-38.084%
2021-12-17		24.000024.000023.550023.5675-3.507%87,316-39.238%
2021-12-16		24.510025.000024.360024.4240-0.106%172,270-41.369%
2021-12-15		24.155024.790024.150024.4500+0.098%185,879-41.431%
2021-12-14		25.010025.010024.250024.4260-4.399%196,537-41.374%
2021-12-13		25.780026.980025.280025.5500+0.690%99,638-43.953%
2021-12-10		24.980025.500024.200025.3750+3.826%88,739-43.567%
2021-12-09		24.420024.620024.200024.4400-0.570%45,301-41.408%
2021-12-08		24.120024.590024.000024.5800+0.470%33,339-41.741%
2021-12-07		24.390024.590024.220024.4650+1.221%72,958-41.467%
2021-12-03		24.310024.330023.940024.1700-1.105%51,772-40.753%
2021-12-02		24.285024.520024.074324.4400+1.749%161,323-41.408%
2021-12-01		24.490024.592023.990024.0200+2.650%126,817-40.383%
2021-11-29		23.620023.620023.260023.4000-0.213%69,913-38.803%
2021-11-26		23.650023.650023.300023.4500-5.195%63,626-38.934%
2021-11-24		24.530024.760024.490024.7350-2.388%57,205-42.106%
2021-11-23		25.410025.569925.244025.3400-0.432%103,596-43.489%
2021-11-22		25.519825.675025.410025.4500+0.672%49,172-43.733%
2021-11-19		25.440025.480025.200025.2800-2.114%43,395-43.354%
2021-11-18		25.700025.840025.620025.8260+2.241%58,302-44.552%
2021-11-17		25.209925.335025.190025.2600+0.358%96,840-43.310%
2021-11-16		25.140025.330025.130025.1700-0.040%82,943-43.107%
2021-11-15		25.340025.340025.170025.1800+0.367%54,864-43.129%
2021-11-12		25.080025.110025.015025.0880+0.513%40,944-42.921%
2021-11-11		25.230025.250024.930024.9600-0.558%67,771-42.628%
2021-11-10		25.390025.470024.980025.1000-0.702%68,700-42.948%
2021-11-09		25.380025.380025.200025.2775+0.307%31,730-43.349%
2021-11-08		25.210025.302825.190025.2002-0.473%58,249-43.175%
2021-11-05		25.240025.330025.130025.3200+1.038%126,219-43.444%
2021-11-04		25.380025.380024.240025.0600-0.831%307,378-42.857%
2021-11-03		24.980025.340024.960025.2700+0.557%106,389-43.332%
2021-11-02		24.900025.200024.860025.1300-0.396%38,467-43.016%
2021-11-01		25.010025.260024.900025.2300+1.857%112,114-43.242%
2021-10-29		24.640024.850024.460024.7700+1.392%162,321-42.188%
2021-10-28		24.130024.430024.120024.4300+1.243%61,278-41.384%
2021-10-27		24.092024.320024.000024.1300+0.249%57,209-40.655%
2021-10-26		24.320024.320023.970024.0700-0.207%90,509-40.507%
2021-10-25		24.250024.273024.020024.1200+1.115%74,507-40.630%
2021-10-22		23.930023.980023.750023.8540+0.863%42,675-39.968%
2021-10-21		23.940024.000023.640123.6500-0.714%40,214-39.450%
2021-10-20		23.480323.840023.480323.8200-0.293%40,860-39.882%
2021-10-19		23.959624.010023.780023.8900+0.463%41,388-40.059%
2021-10-18		23.630023.780023.615023.7800-1.979%77,506-39.781%
2021-10-15		24.230024.300024.140024.2600+0.664%38,603-40.973%
2021-10-14		23.950024.130023.910024.1000+2.205%69,776-40.581%
2021-10-13		23.670023.670023.445023.5800-0.401%58,213-39.271%
2021-10-12		23.790023.840023.650023.6750-0.525%108,145-39.514%
2021-10-11		23.790323.980023.772523.8000+2.234%53,696-39.832%
2021-10-08		23.290023.360023.210023.2800+2.850%130,329-38.488%
2021-10-07		22.440022.730022.440022.6350+3.262%99,642-36.735%
2021-10-06		21.820021.970021.680021.9200-1.748%144,625-34.672%
2021-10-05		22.240022.394022.220022.3100-0.624%80,178-35.814%
2021-10-04		22.450022.540022.210022.4500-0.708%105,679-36.214%
2021-10-01		22.530022.640022.274022.6100-0.528%65,480-36.665%
2021-09-30		22.320022.730022.068522.7300+1.519%78,288-37.000%
2021-09-29		22.440022.440022.334022.3900+0.629%48,751-36.043%
2021-09-28		22.700022.730022.125022.2500+0.542%216,428-35.640%
2021-09-27		21.910022.190021.910022.1300+1.806%122,833-35.291%
2021-09-24		21.680021.770021.640021.7375+1.601%74,905-34.123%
2021-09-23		21.310021.530021.290021.3950+1.832%116,427-33.068%
2021-09-22		20.880021.112020.860021.0100+3.651%70,518-31.842%
2021-09-21		20.340020.380020.170020.2700+0.272%111,950-29.354%
2021-09-20		20.030020.248020.000020.2150-3.092%93,743-29.162%
2021-09-17		21.060021.060020.785020.8600-1.974%63,109-31.352%
2021-09-16		21.300021.310021.090121.2800-1.000%36,583-32.707%
2021-09-15		21.490021.500021.262521.4950+1.010%79,541-33.380%
2021-09-14		21.580021.580021.260021.2800+0.758%112,741-32.707%
2021-09-13		21.080021.180021.010021.1200+4.245%69,338-32.197%
2021-09-10		20.530020.539720.260020.2600+0.646%48,943-29.319%
2021-09-09		20.200020.310020.080020.1300-0.715%102,224-28.862%
2021-09-08		20.300320.350020.155020.2750-2.308%88,122-29.371%
2021-09-07		20.840020.900020.730020.7540-0.221%40,055-31.001%
2021-09-03		20.840020.850020.710020.8000-0.192%61,963-31.154%
2021-09-02		20.930020.939220.810020.8400-0.620%60,714-31.286%
2021-09-01		20.990021.080020.930020.9700-0.238%92,122-31.712%
2021-08-31		20.970021.080020.840021.0200-0.237%103,639-31.874%
2021-08-30		21.159721.199921.030021.0700+0.333%47,493-32.036%
2021-08-27		20.750021.050020.750021.0000+1.621%44,211-31.810%
2021-08-26		20.740020.800020.640020.6650-0.935%43,607-30.704%
2021-08-25		20.910420.930020.790020.8600+0.482%46,527-31.352%
2021-08-24		20.660020.849920.660020.7599+1.268%85,506-31.021%
2021-08-23		20.569920.569920.440120.5000+0.343%52,649-30.146%
2021-08-20		20.194020.440020.184020.4300+0.740%53,154-29.907%
2021-08-19		20.420020.440020.238020.2800-2.780%83,740-29.389%
2021-08-18		20.960021.055020.860020.8600-1.766%77,480-31.352%
2021-08-17		21.430021.480021.160021.2350-3.125%59,118-32.564%
2021-08-16		21.860321.920021.740021.9200-1.172%36,960-34.672%
2021-08-12		22.219722.240022.105022.1800+0.956%115,479-35.437%
2021-08-11		21.949621.970021.847021.9699+0.918%28,037-34.820%
2021-08-10		21.680021.830021.660021.7700-0.594%89,149-34.221%
2021-08-09		21.720121.940021.720121.9000-1.904%28,703-34.612%
2021-08-06		22.580022.580022.250022.3250+0.292%30,688-35.857%
2021-08-05		22.110022.290022.110022.2600-0.714%35,566-35.669%
2021-08-04		22.525022.570022.370022.4200-0.488%39,675-36.128%
2021-08-03		22.480022.550022.250022.5300-0.310%78,479-36.440%
2021-08-02		22.730022.890022.520022.6000+1.527%32,781-36.637%
2021-07-30		22.300022.350022.230022.2600-1.242%47,243-35.669%
2021-07-29		22.340022.590022.330022.5400+3.252%56,804-36.469%
2021-07-28		21.750021.890021.734021.8300-0.183%38,116-34.402%
2021-07-27		21.830021.980021.750021.8700-1.708%69,003-34.522%
2021-07-26		22.000022.260021.960022.2500+0.861%58,173-35.640%
2021-07-23		22.110022.220022.030022.0600+5.198%105,089-35.086%
2021-07-22		21.240021.250020.930020.9700+0.624%116,003-31.712%
2021-07-21		20.800021.080020.800020.8400+0.555%91,962-31.286%
2021-07-20		20.330020.750020.330020.7250+1.048%102,352-30.905%
2021-07-19		20.520020.560020.260020.5100-2.635%136,418-30.180%
2021-07-16		21.400021.400021.020021.0650-2.205%73,897-32.020%
2021-07-15		21.530021.593521.450021.5400-0.600%56,475-33.519%
2021-07-14		21.750021.810021.620021.6700+1.404%117,095-33.918%
2021-07-13		21.620021.640021.370021.3700-1.566%123,423-32.990%
2021-07-12		21.510021.809921.510021.7100+0.509%48,202-34.040%
2021-07-09		21.390021.653021.350021.6000+0.093%54,980-33.704%
2021-07-06		21.870021.880021.440021.5800-4.471%147,148-33.642%
2021-07-02		22.620022.630022.460022.5900+0.044%66,538-36.609%
2021-07-01		22.460022.580022.370022.5800+0.876%58,970-36.581%
2021-06-30		22.309022.445022.250022.3840-1.131%75,911-36.026%
2021-06-29		22.800022.820022.610022.6400-0.044%58,625-36.749%
2021-06-28		22.850022.890022.560022.6500-2.434%136,051-36.777%
2021-06-25		23.100023.250023.050023.2150-1.297%171,500-38.316%
2021-06-24		23.630023.660023.445023.5200+0.728%45,370-39.116%
2021-06-23		23.620023.620023.340023.3500-1.518%38,651-38.672%
2021-06-22		23.500023.730023.430023.7100+0.211%158,890-39.604%
2021-06-21		23.400023.680023.340023.6600+3.319%91,798-39.476%
2021-06-18		22.830023.000022.740022.9000-2.925%77,468-37.467%
2021-06-17		23.910023.930023.500023.5900-0.422%47,271-39.296%
2021-06-16		23.630023.920023.550023.6900-1.333%53,434-39.553%
2021-06-15		23.830024.080023.820024.0100+0.334%37,078-40.358%
2021-06-14		24.000024.025023.840023.9300-1.075%53,606-40.159%
2021-06-11		23.970024.190023.910024.1900+1.746%36,148-40.802%
2021-06-10		23.940024.070023.701123.7750-0.394%45,948-39.769%
2021-06-09		23.860023.890023.627023.8690-0.755%44,450-40.006%
2021-06-08		24.010024.100023.923024.0505-1.491%61,992-40.459%
2021-06-07		24.210024.460024.210024.4145+1.053%53,015-41.346%
2021-06-04		24.160024.199924.000024.1600-0.207%31,462-40.728%
2021-06-03		24.150024.269924.080024.2100+1.086%71,682-40.851%
2021-06-02		23.910424.000023.847523.9500+0.630%70,223-40.209%
2021-06-01		23.800023.920023.800023.8000+2.410%220,899-39.832%
2021-05-28		23.330023.450023.110023.2400-2.106%179,496-38.382%
2021-05-27		23.680023.852023.680023.7400+0.595%65,033-39.680%
2021-05-26		23.395023.659923.380023.5995+0.552%94,896-39.321%
2021-05-25		23.350023.530023.350023.4700+0.730%79,058-38.986%
2021-05-24		24.000024.000023.058023.3000+1.177%57,444-38.541%
2021-05-21		23.040023.050022.940023.0290+0.528%51,718-37.818%
2021-05-20		22.760022.990022.727022.9080+4.127%42,405-37.489%
2021-05-19		22.070022.255021.954022.0000-3.041%41,192-34.909%
2021-05-18		22.750022.810022.580022.6900+0.487%67,701-36.888%
2021-05-17		22.415022.600022.395022.5800+0.714%51,449-36.581%
2021-05-14		22.350022.459922.301022.4200+2.609%56,985-36.128%
2021-05-13		21.660021.930021.660021.8500-0.023%51,588-34.462%
2021-05-12		21.906022.062021.810021.8550-0.614%99,178-34.477%
2021-05-11		21.830022.080021.770021.9900-0.901%174,523-34.879%
2021-05-10		22.410022.420022.180022.1900-0.404%54,899-35.466%
2021-05-07		21.770022.320021.770022.2800+0.952%965,213-35.727%
2021-05-06		21.800022.070021.670022.0700+2.365%130,425-35.116%
2021-05-05		21.420021.650021.370021.5600+2.108%57,825-33.581%
2021-05-04		22.070022.070020.910021.1150-5.652%132,576-32.181%
2021-05-03		22.540522.545022.315022.3800+1.038%67,360-36.014%
2021-04-30		22.320022.390022.120022.1500-0.806%31,196-35.350%
2021-04-29		22.430022.440022.050022.3300-1.543%85,592-35.871%
2021-04-28		22.690022.820022.600022.6800+0.621%48,253-36.861%
2021-04-27		22.420022.570022.380022.5400+0.222%51,012-36.469%
2021-04-26		22.200022.610022.170022.4900+0.988%131,006-36.327%
2021-04-23		21.930022.300021.870022.2700+1.504%86,147-35.698%
2021-04-22		22.050022.120021.900021.9400-1.082%62,825-34.731%
2021-04-21		21.740022.220021.650022.1800-0.202%86,990-35.437%
2021-04-20		22.490022.520022.110022.2250-2.905%82,401-35.568%
2021-04-19		22.970023.000022.700022.8900-1.760%98,387-37.440%
2021-04-16		23.100023.320023.000323.3000+3.372%133,416-38.541%
2021-04-15		22.540022.590022.430022.5400+0.089%108,168-36.469%
2021-04-14		22.438022.660022.420022.5200-0.354%108,938-36.412%
2021-04-13		22.720022.720022.500022.6000-0.177%221,866-36.637%
2021-04-12		22.780022.870022.550022.6400+1.502%133,700-36.749%
2021-04-09		22.120022.350022.080022.3050+0.700%26,762-35.799%
2021-04-08		21.885022.150021.800022.1500-1.380%80,589-35.350%
2021-04-07		22.490022.530022.380022.4600+0.717%67,694-36.242%
2021-04-06		22.380022.530022.270022.3000-1.849%52,899-35.785%
2021-04-05		23.300023.300022.230022.7200-0.656%86,940-36.972%
2021-04-01		22.460022.870022.232322.8700+2.879%70,845-37.385%
2021-03-31		22.185022.350022.060022.2300+0.543%78,778-35.583%
2021-03-30		21.610022.150021.610022.1100+1.679%60,000-35.233%
2021-03-29		21.560021.810021.560021.7450+0.578%68,140-34.146%
2021-03-26		21.510021.650021.435021.6200+1.265%60,004-33.765%
2021-03-25		21.030021.420021.030021.3500+1.909%81,693-32.927%
2021-03-24		21.050021.160020.950020.9500-2.103%59,034-31.647%
2021-03-23		21.580021.630021.300021.4000-2.904%45,356-33.084%
2021-03-22		22.140022.140021.960022.0400+0.456%54,974-35.027%
2021-03-19		21.800021.970021.640021.9400+0.642%58,135-34.731%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC