Dark

DMKPQ
DMK PHARMACEUTICALS
stock OTC

Inactive

Nov 6, 2025

0.000001USD-99.000%(-0.000099)855

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	0.000001	0.000001	0.000001	0.000001	-99.000%	855	0.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	80,836	-99.000%
2025-10-31	0.000001	0.000100	0.000001	0.000100	+9,900.000%	8,046	-99.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	-99.000%	1,960	0.000%
2025-10-08	0.000001	0.000100	0.000001	0.000100	+900.000%	61,117	-99.000%
2025-09-29	0.000010	0.000010	0.000010	0.000010	-90.000%	142	-90.000%
2025-09-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	21,213	-99.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	-99.900%	5,000	0.000%
2025-08-28	0.001000	0.001000	0.001000	0.001000	+900.000%	285	-99.900%
2025-08-21	0.001000	0.001000	0.000100	0.000100	+9,900.000%	9,180	-99.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	28,773	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	-99.000%	501	0.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	139	-99.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,957	-99.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	6,281	-99.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,504	-99.000%
2025-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	7,107	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	102	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	408	0.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	425	0.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	133	0.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	47,617	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	223	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	206	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	502	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	-99.000%	1,022	0.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	14,296	-99.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	129	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	220	0.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	15,803	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,701	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	264	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	927	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	4,876	0.000%
2025-01-15	0.000001	0.000100	0.000001	0.000001	0.000%	35,591	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,066	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,414	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,311	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	835	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,539	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	9,739	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,085	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	27,016	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,331	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	581	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	306	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,384	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	272	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,372	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,940	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,357	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,867	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,210	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	8,707	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	6,500	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,514	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	3,535	0.000%
2024-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	588	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	655	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	808	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,219	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	-90.000%	8,518	0.000%
2024-11-06	0.000010	0.000010	0.000010	0.000010	+900.000%	3,030	-90.000%
2024-11-01	0.000001	0.000100	0.000001	0.000001	0.000%	352	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,342	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	72,804	0.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	260	0.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	-99.000%	335	0.000%
2024-10-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,006	-99.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,076	0.000%
2024-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	161	0.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	6,086	0.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	-99.900%	25,214	0.000%
2024-10-04	0.001000	0.001000	0.001000	0.001000	+99,900.000%	10,906	-99.900%
2024-10-03	0.000001	0.000001	0.000001	0.000001	-99.500%	646	0.000%
2024-09-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,521	-99.500%
2024-09-27	0.000200	0.000200	0.000001	0.000200	0.000%	3,390	-99.500%
2024-09-26	0.000200	0.000200	0.000001	0.000200	+19,900.000%	21,858	-99.500%
2024-09-23	0.000001	0.000001	0.000001	0.000001	-99.500%	1,000	0.000%
2024-09-20	0.000200	0.000200	0.000200	0.000200	0.000%	323	-99.500%
2024-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	810	-99.500%
2024-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	300	-99.500%
2024-09-13	0.000200	0.000200	0.000200	0.000200	0.000%	9,882	-99.500%
2024-09-10	0.000200	0.000200	0.000200	0.000200	0.000%	272	-99.500%
2024-09-09	0.000100	0.000200	0.000100	0.000200	0.000%	1,558	-99.500%
2024-09-06	0.000200	0.000200	0.000200	0.000200	0.000%	201	-99.500%
2024-09-05	0.000100	0.000200	0.000100	0.000200	-84.615%	8,229	-99.500%
2024-09-04	0.001300	0.001300	0.001300	0.001300	0.000%	2,060	-99.923%
2024-09-03	0.000100	0.001300	0.000100	0.001300	0.000%	1,919	-99.923%
2024-08-30	0.001300	0.001300	0.001300	0.001300	0.000%	184	-99.923%
2024-08-29	0.001300	0.001300	0.001000	0.001300	+129,900.000%	679	-99.923%
2024-08-28	0.001300	0.001300	0.000001	0.000001	0.000%	10,602	0.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	-99.992%	381	0.000%
2024-08-22	0.013000	0.013000	0.013000	0.013000	+1,299,900.000%	371	-99.992%
2024-08-21	0.000001	0.013000	0.000001	0.000001	-99.000%	5,394	0.000%
2024-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,079	-99.000%
2024-08-19	0.000100	0.013000	0.000100	0.000100	+9,900.000%	850	-99.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	-99.992%	933	0.000%
2024-08-14	0.001300	0.013000	0.001000	0.013000	+12,900.000%	874	-99.992%
2024-08-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	26,857	-99.000%
2024-08-12	0.000001	0.001000	0.000001	0.000001	0.000%	545	0.000%
2024-08-09	0.000001	0.000001	0.000001	0.000001	-99.000%	144	0.000%
2024-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	386	-99.000%
2024-08-06	0.001300	0.001300	0.000100	0.000100	+9,900.000%	1,494	-99.000%
2024-08-02	0.000001	0.000100	0.000001	0.000001	-99.000%	4,169	0.000%
2024-08-01	0.000001	0.000100	0.000001	0.000100	-50.000%	277	-99.000%
2024-07-31	0.000100	0.000200	0.000100	0.000200	-33.333%	3,429	-99.500%
2024-07-29	0.011000	0.011000	0.000300	0.000300	-97.273%	5,113	-99.667%
2024-07-26	0.011000	0.011000	0.011000	0.011000	0.000%	500	-99.991%
2024-07-25	0.020000	0.020000	0.011000	0.011000	-57.692%	6,221	-99.991%
2024-07-19	0.026000	0.026000	0.026000	0.026000	0.000%	1,948	-99.996%
2024-07-17	0.019900	0.026000	0.019900	0.026000	-35.000%	1,348	-99.996%
2024-07-16	0.010500	0.040000	0.010500	0.040000	+53.846%	9,910	-99.998%
2024-07-15	0.030000	0.030000	0.010000	0.026000	-13.333%	69,079	-99.996%
2024-07-12	0.032000	0.040000	0.030000	0.030000	-25.000%	97,747	-99.997%
2024-07-11	0.030000	0.040000	0.030000	0.040000	+25.000%	16,658	-99.998%
2024-07-10	0.032000	0.032400	0.032000	0.032000	0.000%	1,178	-99.997%
2024-07-09	0.030000	0.032000	0.030000	0.032000	-20.000%	1,256	-99.997%
2024-07-08	0.030000	0.040000	0.030000	0.040000	+33.333%	8,871	-99.998%
2024-07-05	0.030000	0.031000	0.030000	0.030000	-1.218%	706	-99.997%
2024-07-03	0.029300	0.040000	0.029300	0.030370	+3.652%	2,194	-99.997%
2024-07-02	0.029300	0.031000	0.029300	0.029300	0.000%	11,263	-99.997%
2024-07-01	0.029300	0.040000	0.029300	0.029300	0.000%	13,897	-99.997%
2024-06-28	0.029300	0.034650	0.029300	0.029300	0.000%	1,250	-99.997%
2024-06-27	0.040000	0.040000	0.029300	0.029300	-17.973%	17,027	-99.997%
2024-06-26	0.032000	0.040000	0.029300	0.035720	+21.911%	14,466	-99.997%
2024-06-25	0.029300	0.032510	0.029300	0.029300	0.000%	5,428	-99.997%
2024-06-24	0.029300	0.033045	0.029300	0.029300	-17.973%	4,055	-99.997%
2024-06-21	0.029300	0.040000	0.029300	0.035720	+7.429%	27,683	-99.997%
2024-06-20	0.029300	0.035000	0.029300	0.033250	+7.258%	3,077	-99.997%
2024-06-18	0.029300	0.045000	0.029300	0.031000	-6.486%	13,558	-99.997%
2024-06-17	0.031000	0.033225	0.029300	0.033150	+6.935%	4,809	-99.997%
2024-06-14	0.031000	0.031000	0.031000	0.031000	-10.145%	510	-99.997%
2024-06-13	0.030000	0.045000	0.030000	0.034500	-7.133%	17,116	-99.997%
2024-06-12	0.029300	0.040000	0.029300	0.037150	+23.422%	11,648	-99.997%
2024-06-11	0.029300	0.036150	0.029300	0.030100	+2.730%	2,197	-99.997%
2024-06-10	0.038890	0.038890	0.029300	0.029300	-2.333%	2,783	-99.997%
2024-06-07	0.040000	0.040000	0.030000	0.030000	-8.327%	3,327	-99.997%
2024-06-06	0.043000	0.043000	0.029300	0.032725	+9.083%	6,204	-99.997%
2024-06-05	0.029300	0.035000	0.029300	0.030000	-5.063%	1,797	-99.997%
2024-06-04	0.030000	0.031600	0.029300	0.031600	+0.063%	2,526	-99.997%
2024-06-03	0.029300	0.034780	0.029300	0.031580	+5.267%	8,708	-99.997%
2024-05-31	0.030000	0.033250	0.030000	0.030000	-25.000%	2,720	-99.997%
2024-05-30	0.030000	0.043000	0.030000	0.040000	+33.333%	15,670	-99.998%
2024-05-29	0.030000	0.034550	0.030000	0.030000	0.000%	3,190	-99.997%
2024-05-28	0.030000	0.035200	0.030000	0.030000	0.000%	27,907	-99.997%
2024-05-24	0.030000	0.030000	0.030000	0.030000	0.000%	34,844	-99.997%
2024-05-23	0.030000	0.036500	0.030000	0.030000	-30.233%	103,022	-99.997%
2024-05-22	0.033250	0.043000	0.030000	0.043000	+38.710%	3,673	-99.998%
2024-05-21	0.034600	0.034600	0.030000	0.031000	-11.175%	6,557	-99.997%
2024-05-20	0.030000	0.043000	0.030000	0.034900	+16.333%	27,446	-99.997%
2024-05-17	0.030000	0.036500	0.030000	0.030000	0.000%	24,310	-99.997%
2024-05-16	0.025500	0.039000	0.025500	0.030000	0.000%	26,593	-99.997%
2024-05-15	0.026200	0.034250	0.025500	0.030000	+3.448%	4,561	-99.997%
2024-05-14	0.025500	0.038500	0.025500	0.029000	+13.725%	111,528	-99.997%
2024-05-13	0.025500	0.039900	0.025500	0.025500	-15.000%	26,343	-99.996%
2024-05-10	0.031000	0.035000	0.020000	0.030000	-3.226%	24,142	-99.997%
2024-05-09	0.030000	0.037000	0.030000	0.031000	+3.333%	45,258	-99.997%
2024-05-08	0.033300	0.038800	0.030000	0.030000	-10.979%	83,135	-99.997%
2024-05-07	0.038900	0.038900	0.033300	0.033700	+1.201%	24,125	-99.997%
2024-05-06	0.050000	0.050000	0.033300	0.033300	-33.400%	41,581	-99.997%
2024-05-03	0.033300	0.060000	0.033300	0.050000	+50.150%	9,913	-99.998%
2024-05-02	0.033300	0.049500	0.033300	0.033300	0.000%	15,816	-99.997%
2024-05-01	0.035000	0.042500	0.033300	0.033300	-7.500%	16,253	-99.997%
2024-04-30	0.059600	0.060000	0.035000	0.036000	+2.857%	32,092	-99.997%
2024-04-29	0.035000	0.039380	0.035000	0.035000	0.000%	13,860	-99.997%
2024-04-26	0.041600	0.049600	0.033900	0.035000	-2.778%	143,836	-99.997%
2024-04-25	0.036000	0.059600	0.036000	0.036000	-14.286%	35,977	-99.997%
2024-04-24	0.035000	0.044120	0.034198	0.042000	+20.000%	100,400	-99.998%
2024-04-23	0.065000	0.065000	0.033900	0.035000	-30.000%	77,598	-99.997%
2024-04-22	0.050000	0.056280	0.050000	0.050000	-0.596%	11,725	-99.998%
2024-04-19	0.033900	0.065600	0.033900	0.050300	+0.600%	48,228	-99.998%
2024-04-18	0.050000	0.052355	0.050000	0.050000	-0.200%	71,802	-99.998%
2024-04-17	0.050000	0.050100	0.050000	0.050100	+0.200%	3,167	-99.998%
2024-04-16	0.050000	0.051425	0.050000	0.050000	0.000%	17,404	-99.998%
2024-04-15	0.050500	0.059650	0.050000	0.050000	-0.990%	16,910	-99.998%
2024-04-12	0.050600	0.069000	0.050500	0.050500	-15.552%	58,587	-99.998%
2024-04-11	0.050200	0.059800	0.050200	0.059800	+19.361%	3,731	-99.998%
2024-04-10	0.050400	0.068900	0.050100	0.050100	-27.391%	8,077	-99.998%
2024-04-09	0.050000	0.069000	0.050000	0.069000	+37.725%	26,347	-99.999%
2024-04-08	0.052000	0.055000	0.050000	0.050100	-3.654%	12,102	-99.998%
2024-04-05	0.064000	0.064000	0.051000	0.052000	-1.515%	24,522	-99.998%
2024-04-04	0.067600	0.067600	0.051000	0.052800	+1.538%	9,461	-99.998%
2024-04-03	0.052000	0.059750	0.051000	0.052000	0.000%	27,902	-99.998%
2024-04-02	0.052000	0.069000	0.052000	0.052000	-14.050%	14,084	-99.998%
2024-04-01	0.051000	0.071000	0.051000	0.060500	+16.346%	43,948	-99.998%
2024-03-28	0.050000	0.061000	0.050000	0.052000	+4.000%	119,884	-99.998%
2024-03-27	0.053100	0.060500	0.050000	0.050000	-28.571%	48,549	-99.998%
2024-03-26	0.069900	0.070000	0.053100	0.070000	+13.729%	19,754	-99.999%
2024-03-25	0.053000	0.067700	0.050000	0.061550	0.000%	59,298	-99.998%

.dark-mode .MDWJ1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MDWJ1L{ color: #333333; background-color: white; border: 2px solid #333333; }DMKPQDMK PHARMACEUTICALSstock OTC

DMKPQ
DMK PHARMACEUTICALS
stock OTC