Dark

Check out our Level2View

DMKBB
DENMARK BANCSHARES INC B
stock OTC

Inactive

May 24, 2021

23.00USD0.000%(0.00)120

Pre-market

0.00USD-100.000%(-23.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-24	23.0000	23.0000	23.0000	23.0000	0.000%	120	0.000%
2021-04-09	23.0000	23.0000	23.0000	23.0000	-2.128%	150	0.000%
2021-03-23	23.5000	23.5000	23.5000	23.5000	-2.083%	100	-2.128%
2021-03-18	24.0000	24.0000	24.0000	24.0000	0.000%	200	-4.167%
2021-02-09	24.0000	24.0000	24.0000	24.0000	+2.696%	232	-4.167%
2020-07-07	23.3700	23.3700	23.3700	23.3700	0.000%	200	-1.583%
2020-07-02	23.3700	23.3700	23.3700	23.3700	-6.520%	200	-1.583%
2020-04-15	25.0000	25.0000	25.0000	25.0000	0.000%	140	-8.000%
2020-04-03	25.0000	25.0000	25.0000	25.0000	-1.961%	100	-8.000%
2020-01-24	25.5000	25.5000	25.5000	25.5000	0.000%	300	-9.804%
2019-12-12	25.5000	25.5000	25.5000	25.5000	+0.990%	420	-9.804%
2019-12-05	26.5000	26.5000	25.2500	25.2500	-2.885%	300	-8.911%
2019-10-18	25.0000	26.0000	25.0000	26.0000	+8.333%	227	-11.538%
2019-08-30	24.0000	24.0000	24.0000	24.0000	0.000%	240	-4.167%
2019-08-23	24.0000	24.0000	24.0000	24.0000	0.000%	1,300	-4.167%
2019-08-20	24.0000	24.0000	24.0000	24.0000	+6.667%	600	-4.167%
2019-08-07	22.5000	22.5000	22.5000	22.5000	-7.216%	300	+2.222%
2019-08-05	24.2500	24.2500	24.2500	24.2500	0.000%	390	-5.155%
2019-07-24	24.2500	24.2500	24.2500	24.2500	+1.042%	1,000	-5.155%
2019-06-06	24.0000	24.0000	24.0000	24.0000	0.000%	450	-4.167%
2019-06-04	24.0000	24.0000	24.0000	24.0000	0.000%	300	-4.167%
2019-05-30	24.0000	24.0000	24.0000	24.0000	0.000%	300	-4.167%
2019-03-01	24.0000	24.0000	24.0000	24.0000	0.000%	120	-4.167%

Share