Dark

DMKBA
DENMARK BANCSHARES INC A
stock OTC

Inactive

Aug 11, 2022

40.03USD+2.079%(+0.81)374

Pre-market

0.00USD-100.000%(-39.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-11	39.5000	40.0250	39.5000	40.0250	+2.079%	374	0.000%
2022-08-08	39.4100	39.4100	39.2100	39.2100	-6.621%	5,735	+2.079%
2022-08-04	39.9300	41.9900	39.9300	41.9900	+5.822%	580	-4.680%
2022-08-02	39.6800	39.6900	39.6700	39.6800	+0.202%	1,260	+0.869%
2022-08-01	39.7000	39.7200	39.6000	39.6000	-0.050%	3,819	+1.073%
2022-07-29	40.5000	40.5000	39.6200	39.6200	-0.975%	1,290	+1.022%
2022-07-28	40.5000	42.2800	39.9200	40.0100	+0.528%	2,529	+0.037%
2022-07-27	39.5200	39.8000	39.5200	39.8000	+1.144%	115	+0.565%
2022-07-26	39.2100	39.7500	39.2100	39.3500	-0.380%	3,520	+1.715%
2022-07-25	39.4500	39.5000	39.4500	39.5000	+0.127%	1,635	+1.329%
2022-07-22	39.2100	39.4500	39.2100	39.4500	0.000%	1,605	+1.458%
2022-07-21	39.4400	39.6200	39.4000	39.4500	-2.569%	16,968	+1.458%
2022-07-20	40.2400	40.4900	39.7100	40.4900	+0.596%	10,760	-1.148%
2022-07-19	40.2500	40.2500	40.2500	40.2500	+0.025%	600	-0.559%
2022-07-18	40.1000	41.0800	40.1000	40.2400	+0.349%	3,387	-0.534%
2022-07-15	40.0800	40.1000	40.0800	40.1000	-0.373%	2,600	-0.187%
2022-07-12	40.2500	40.2500	40.2500	40.2500	-0.124%	300	-0.559%
2022-07-11	40.3000	40.3000	40.3000	40.3000	-0.494%	300	-0.682%
2022-07-08	40.5000	40.5000	40.5000	40.5000	-0.123%	200	-1.173%
2022-07-07	40.6600	40.6800	40.5500	40.5500	+0.745%	1,354	-1.295%
2022-07-06	40.2500	40.2500	40.2500	40.2500	0.000%	219	-0.559%
2022-07-01	39.2500	40.2500	39.2500	40.2500	+2.548%	200	-0.559%
2022-06-29	39.2500	39.2500	39.2500	39.2500	-0.482%	400	+1.975%
2022-06-28	38.5000	39.4400	38.5000	39.4400	+3.246%	28,369	+1.483%
2022-06-27	38.2000	38.2000	38.2000	38.2000	-5.749%	1	+4.777%
2022-06-24	39.5000	40.5300	38.1500	40.5300	+3.923%	1,401	-1.246%
2022-06-21	39.0000	39.0000	39.0000	39.0000	+2.362%	798	+2.628%
2022-06-16	38.1600	38.1600	38.1000	38.1000	-0.262%	400	+5.052%
2022-06-14	38.2000	38.2000	38.2000	38.2000	+0.659%	500	+4.777%
2022-06-10	37.9600	37.9600	37.9500	37.9500	-1.223%	999	+5.468%
2022-06-06	38.4200	38.4200	38.4200	38.4200	-0.208%	200	+4.178%
2022-06-03	38.5000	38.5000	38.5000	38.5000	-0.362%	1,000	+3.961%
2022-06-02	38.2750	38.6400	38.2750	38.6400	+4.039%	614	+3.584%
2022-05-27	37.0050	37.1600	37.0000	37.1400	-0.536%	578	+7.768%
2022-05-26	37.3400	37.3400	37.3400	37.3400	-0.929%	100	+7.191%
2022-05-25	37.2500	37.6900	37.2500	37.6900	+2.558%	200	+6.195%
2022-05-24	37.0000	37.0000	36.7500	36.7500	-0.676%	5,881	+8.912%
2022-05-23	37.0000	37.0000	37.0000	37.0000	-0.671%	840	+8.176%
2022-05-19	37.3100	37.3100	37.0000	37.2500	+0.676%	1,139	+7.450%
2022-05-18	37.0100	37.0100	37.0000	37.0000	-1.043%	5,102	+8.176%
2022-05-13	37.3900	37.3900	37.3900	37.3900	+1.825%	100	+7.047%
2022-05-12	37.0000	37.0000	36.7100	36.7200	-0.784%	650	+9.001%
2022-05-09	37.2000	37.2000	37.0100	37.0100	-0.269%	301	+8.146%
2022-05-05	37.1200	37.1200	37.1100	37.1100	-1.565%	671	+7.855%
2022-04-26	37.7000	37.7000	37.7000	37.7000	-0.080%	780	+6.167%
2022-04-25	37.7400	37.7400	37.7300	37.7300	-0.971%	310	+6.083%
2022-04-22	39.0000	39.0000	37.9800	38.1000	-0.210%	978	+5.052%
2022-04-20	37.7100	38.5600	37.7100	38.1800	+1.949%	2,423	+4.832%
2022-04-18	37.4500	37.4500	37.4500	37.4500	-0.213%	181	+6.876%
2022-04-14	37.5300	37.5300	37.5300	37.5300	+0.214%	2,400	+6.648%
2022-04-13	37.5000	37.5100	37.4500	37.4500	-0.133%	660	+6.876%
2022-04-07	38.0000	38.0000	37.5000	37.5000	0.000%	501	+6.733%
2022-04-05	37.5000	37.5000	37.5000	37.5000	-0.767%	360	+6.733%
2022-04-01	37.7500	37.8100	37.3500	37.7900	-0.106%	6,476	+5.914%
2022-03-31	37.8300	37.8300	37.8300	37.8300	+0.026%	3	+5.802%
2022-03-30	37.8200	37.8200	37.8200	37.8200	-1.124%	29	+5.830%
2022-03-28	37.2700	38.2500	37.2700	38.2500	+1.864%	314	+4.641%
2022-03-24	37.5500	37.5500	37.5500	37.5500	-1.184%	300	+6.591%
2022-03-23	38.0000	38.0000	38.0000	38.0000	+1.333%	1	+5.329%
2022-03-22	37.5000	37.5000	37.5000	37.5000	0.000%	200	+6.733%
2022-03-17	37.5000	37.5000	37.5000	37.5000	+0.671%	200	+6.733%
2022-03-14	37.0000	37.2500	37.0000	37.2500	+0.676%	120	+7.450%
2022-03-11	37.0000	37.0000	37.0000	37.0000	+0.680%	1,010	+8.176%
2022-03-10	36.7500	36.7500	36.7500	36.7500	0.000%	100	+8.912%
2022-03-09	36.7500	36.7500	36.7500	36.7500	+0.547%	110	+8.912%
2022-03-07	36.5500	36.5500	36.5500	36.5500	+0.137%	200	+9.508%
2022-03-01	36.5000	36.5000	36.5000	36.5000	-0.869%	1,000	+9.658%
2022-02-28	36.6500	36.8200	36.6500	36.8200	-0.486%	1,200	+8.705%
2022-02-23	36.7500	37.0000	36.7500	37.0000	+1.370%	623	+8.176%
2022-02-22	36.5000	36.5000	36.5000	36.5000	-0.680%	450	+9.658%
2022-02-18	36.6200	36.7500	36.6200	36.7500	+0.685%	1,076	+8.912%
2022-02-16	36.5000	36.5000	36.5000	36.5000	-0.680%	6,300	+9.658%
2022-02-15	36.7500	36.7500	36.7500	36.7500	+1.156%	200	+8.912%
2022-02-11	36.4000	36.4000	36.3300	36.3300	-0.192%	400	+10.171%
2022-02-10	36.4000	36.4000	36.4000	36.4000	-0.356%	100	+9.959%
2022-02-09	36.7500	36.7500	36.4600	36.5300	+0.365%	382	+9.567%
2022-02-08	36.3300	36.3970	36.3300	36.3970	+0.184%	182	+9.968%
2022-02-07	36.3300	36.3300	36.3300	36.3300	-0.466%	100	+10.171%
2022-02-02	36.2500	36.5000	36.2500	36.5000	0.000%	8,550	+9.658%
2022-02-01	36.5000	36.5000	36.5000	36.5000	0.000%	400	+9.658%
2022-01-31	36.2500	36.5000	36.2500	36.5000	+0.690%	610	+9.658%
2022-01-27	36.2500	36.2500	36.2500	36.2500	-0.685%	1,000	+10.414%
2022-01-26	36.3000	36.5000	36.2500	36.5000	+0.690%	2,090	+9.658%
2022-01-25	36.2500	36.2500	36.2500	36.2500	-1.361%	501	+10.414%
2022-01-24	36.2000	36.8900	36.2000	36.7500	+0.685%	1,186	+8.912%
2022-01-21	36.8900	36.8900	36.1500	36.5000	-0.680%	3,400	+9.658%
2022-01-20	36.2500	36.7500	36.2500	36.7500	+2.083%	221	+8.912%
2022-01-19	35.0000	36.5000	34.0000	36.0000	+50.628%	7,958	+11.181%
2022-01-06	23.9000	23.9000	23.9000	23.9000	+0.210%	2,200	+67.469%
2022-01-05	24.0000	24.0000	23.5000	23.8500	-2.653%	3,900	+67.820%
2022-01-04	24.5000	24.5000	24.5000	24.5000	+1.502%	19	+63.367%
2021-12-22	26.5000	26.5000	23.6970	24.1375	-5.343%	2,010	+65.821%
2021-12-15	24.0000	25.5000	24.0000	25.5000	+6.250%	422	+56.961%
2021-12-09	24.0000	24.0000	24.0000	24.0000	-4.000%	100	+66.771%
2021-11-19	25.5000	25.5000	25.0000	25.0000	0.000%	2,672	+60.100%
2021-11-10	25.0000	25.0000	25.0000	25.0000	+1.010%	41,496	+60.100%
2021-11-08	24.7500	24.7500	24.7500	24.7500	-1.000%	46	+61.717%
2021-11-03	25.0000	25.0000	25.0000	25.0000	+1.010%	9	+60.100%
2021-10-22	24.7500	24.7500	24.7500	24.7500	0.000%	600	+61.717%
2021-10-19	24.7500	24.7500	24.7500	24.7500	0.000%	300	+61.717%
2021-10-18	24.7500	24.7500	24.7500	24.7500	0.000%	1,260	+61.717%
2021-10-08	24.7001	24.7500	24.7000	24.7500	0.000%	203	+61.717%
2021-10-05	24.7500	24.7500	24.7500	24.7500	+0.000%	1	+61.717%
2021-10-04	24.7499	24.7499	24.7499	24.7499	-0.402%	19	+61.718%
2021-09-22	24.8499	24.8499	24.8499	24.8499	+0.404%	1	+61.067%
2021-09-20	24.7500	24.7500	24.7500	24.7500	0.000%	400	+61.717%
2021-09-07	24.7500	24.7500	24.7500	24.7500	0.000%	287	+61.717%
2021-08-27	24.7500	24.7500	24.7500	24.7500	-1.000%	2,000	+61.717%
2021-08-26	25.0000	25.0000	25.0000	25.0000	0.000%	4	+60.100%
2021-08-25	25.0000	25.0000	25.0000	25.0000	+1.010%	301	+60.100%
2021-08-24	24.7500	24.7500	24.7500	24.7500	0.000%	1,000	+61.717%
2021-08-23	24.7500	24.7500	24.7500	24.7500	-1.000%	100	+61.717%
2021-08-20	25.0000	25.0000	25.0000	25.0000	+1.010%	1	+60.100%
2021-08-19	24.7500	24.7500	24.7500	24.7500	0.000%	75	+61.717%
2021-08-18	24.7501	24.7750	24.7500	24.7500	-0.000%	797	+61.717%
2021-08-17	24.7501	24.7501	24.7501	24.7501	+0.000%	420	+61.717%
2021-08-12	24.7500	24.7500	24.7500	24.7500	-0.000%	5,000	+61.717%
2021-08-10	24.7501	24.7501	24.7501	24.7501	+0.000%	250	+61.717%
2021-08-05	24.7500	24.7500	24.7500	24.7500	0.000%	375	+61.717%
2021-07-30	24.7500	24.7500	24.7500	24.7500	0.000%	1,250	+61.717%
2021-07-29	24.7500	24.7500	24.7500	24.7500	0.000%	100	+61.717%
2021-07-28	24.7500	24.7500	24.7500	24.7500	-1.000%	87	+61.717%
2021-07-27	25.0000	25.0000	25.0000	25.0000	0.000%	1	+60.100%
2021-07-20	25.0000	25.0000	25.0000	25.0000	+1.010%	600	+60.100%
2021-07-02	24.7500	24.7500	24.7500	24.7500	0.000%	1,408	+61.717%
2021-06-23	24.7500	24.7500	24.7500	24.7500	-1.000%	400	+61.717%
2021-06-21	24.9999	24.9999	24.9999	24.9999	-0.000%	6	+60.101%
2021-06-18	25.0000	25.0000	25.0000	25.0000	0.000%	200	+60.100%
2021-06-17	25.0000	25.0000	25.0000	25.0000	+1.010%	200	+60.100%
2021-06-07	24.7500	24.7500	24.7500	24.7500	-1.000%	157	+61.717%
2021-05-27	24.9999	24.9999	24.9999	24.9999	-0.000%	200	+60.101%
2021-05-24	25.0000	25.0000	25.0000	25.0000	+0.040%	1,000	+60.100%
2021-05-12	24.8000	24.9900	24.8000	24.9900	-3.885%	1,400	+60.164%
2021-05-11	25.0000	26.0000	25.0000	26.0000	+4.418%	400	+53.942%
2021-05-07	24.9000	24.9000	24.9000	24.9000	-0.400%	3,200	+60.743%
2021-04-27	25.0000	25.0000	25.0000	25.0000	+0.806%	100	+60.100%
2021-04-23	24.8001	24.8001	24.8001	24.8001	+0.000%	25	+61.390%
2021-04-16	24.8000	24.8000	24.8000	24.8000	-0.800%	750	+61.391%
2021-04-12	25.0000	25.0000	25.0000	25.0000	0.000%	43	+60.100%
2021-04-06	25.0000	25.0000	25.0000	25.0000	+0.000%	660	+60.100%
2021-03-30	24.9999	24.9999	24.9999	24.9999	+0.806%	25	+60.101%
2021-03-29	24.8000	24.8000	24.8000	24.8000	-4.062%	400	+61.391%
2021-03-26	25.8500	25.8500	25.8500	25.8500	+4.233%	5	+54.836%
2021-03-16	24.8001	24.8001	24.8001	24.8001	-4.431%	50	+61.390%
2021-03-10	25.2500	25.9500	25.2500	25.9500	+3.800%	1,000	+54.239%
2021-03-04	24.9999	25.0000	24.9999	25.0000	+0.806%	1,050	+60.100%
2021-02-23	24.8001	24.8001	24.8001	24.8001	0.000%	429	+61.390%
2021-02-22	24.8000	24.8001	24.8000	24.8001	0.000%	1,102	+61.390%
2021-02-18	24.8001	24.8001	24.8001	24.8001	-0.800%	500	+61.390%
2021-02-17	25.0000	25.0000	25.0000	25.0000	0.000%	1,985	+60.100%
2021-02-12	25.0001	25.0001	25.0000	25.0000	-0.000%	2,420	+60.100%
2021-02-11	25.0001	25.0001	25.0001	25.0001	0.000%	500	+60.099%
2021-02-10	25.0000	25.0001	25.0000	25.0001	+0.000%	600	+60.099%
2021-02-05	25.0000	25.0000	25.0000	25.0000	-0.990%	500	+60.100%
2021-02-04	25.2500	25.2500	25.2500	25.2500	+1.000%	100	+58.515%
2021-02-03	25.2500	25.2500	25.0000	25.0000	-0.990%	900	+60.100%
2021-02-02	25.2500	25.2500	25.2500	25.2500	0.000%	1	+58.515%
2021-01-26	25.2000	25.2500	25.2000	25.2500	+1.000%	500	+58.515%
2021-01-25	25.0000	25.2000	25.0000	25.0001	+0.000%	2,020	+60.099%
2021-01-15	25.1000	25.1000	25.0000	25.0000	-0.793%	400	+60.100%
2021-01-14	25.2400	25.2400	25.1999	25.1999	+1.818%	200	+58.830%
2021-01-13	24.9000	24.9000	24.7500	24.7500	0.000%	126	+61.717%
2021-01-04	24.7500	24.7500	24.7500	24.7500	-0.000%	290	+61.717%
2020-12-28	24.7501	24.7501	24.7500	24.7501	-1.000%	450	+61.717%
2020-12-23	25.0000	25.0000	25.0000	25.0000	+2.041%	2	+60.100%
2020-12-18	24.5000	24.5000	24.5000	24.5000	0.000%	100	+63.367%
2020-12-17	24.5000	24.5000	24.5000	24.5000	0.000%	120	+63.367%
2020-12-16	24.5000	24.5000	24.5000	24.5000	+1.031%	100	+63.367%
2020-12-15	25.5000	25.5000	24.2500	24.2500	-4.902%	52	+65.052%
2020-12-09	25.5000	25.5000	25.5000	25.5000	+6.250%	4	+56.961%
2020-11-24	24.0000	24.0000	24.0000	24.0000	+1.053%	153	+66.771%
2020-11-11	23.7500	23.7500	23.7500	23.7500	0.000%	18,167	+68.526%
2020-11-04	23.7500	23.7500	23.7500	23.7500	-6.863%	25,000	+68.526%
2020-10-30	25.0000	25.5000	25.0000	25.5000	+8.464%	200	+56.961%
2020-10-28	23.5100	23.5100	23.5100	23.5100	0.000%	300	+70.247%
2020-10-23	23.5100	23.5100	23.5100	23.5100	0.000%	1,200	+70.247%
2020-10-20	23.5100	23.5100	23.5100	23.5100	0.000%	1,240	+70.247%
2020-10-16	23.7500	23.7500	23.5100	23.5100	-1.011%	900	+70.247%
2020-10-15	26.9000	26.9000	23.7500	23.7500	-0.628%	818	+68.526%
2020-10-08	23.9000	23.9000	23.9000	23.9000	+1.702%	200	+67.469%
2020-10-07	23.5000	23.5000	23.5000	23.5000	0.000%	50	+70.319%
2020-10-05	23.5000	23.5000	23.5000	23.5000	0.000%	550	+70.319%
2020-09-28	23.5000	23.5000	23.5000	23.5000	0.000%	6,586	+70.319%
2020-09-25	23.5000	23.5000	23.5000	23.5000	0.000%	15	+70.319%
2020-09-23	23.5000	23.5000	23.5000	23.5000	+1.075%	3,669	+70.319%
2020-09-17	23.2500	23.2500	23.2500	23.2500	0.000%	500	+72.151%
2020-09-14	23.2500	23.2500	23.2500	23.2500	0.000%	433	+72.151%
2020-09-02	23.2500	23.2500	23.2500	23.2500	-1.899%	100	+72.151%
2020-08-31	23.7000	23.7000	23.7000	23.7000	+0.851%	7	+68.882%
2020-08-28	23.5000	23.5000	23.5000	23.5000	0.000%	5,904	+70.319%
2020-08-27	23.5000	23.5000	23.5000	23.5000	+1.732%	100	+70.319%
2020-08-26	23.5000	23.5000	23.1000	23.1000	-0.858%	5,550	+73.268%
2020-08-17	24.0000	24.0000	23.3000	23.3000	-4.898%	152	+71.781%
2020-08-14	24.5000	24.5000	24.5000	24.5000	+3.158%	2	+63.367%
2020-08-12	23.7500	23.7500	23.7500	23.7500	+1.064%	50	+68.526%
2020-07-31	23.5000	23.5000	23.5000	23.5000	+0.858%	300	+70.319%
2020-07-17	23.3000	23.3000	23.3000	23.3000	+0.215%	5,000	+71.781%
2020-07-16	23.2500	23.2500	23.2500	23.2500	0.000%	2	+72.151%
2020-07-13	23.2500	23.2500	23.2500	23.2500	0.000%	1,260	+72.151%
2020-07-09	23.2500	23.2500	23.2500	23.2500	-1.064%	50	+72.151%
2020-06-29	23.6500	23.6500	23.5000	23.5000	0.000%	1,380	+70.319%
2020-06-19	23.5000	23.5000	23.5000	23.5000	0.000%	3,000	+70.319%
2020-06-18	23.5000	23.5000	23.5000	23.5000	-1.053%	3,840	+70.319%
2020-06-17	23.5000	23.7500	23.5000	23.7500	-2.062%	1,100	+68.526%
2020-06-15	24.2500	24.2500	24.2500	24.2500	+3.191%	100	+65.052%
2020-06-12	23.7500	23.7500	23.5000	23.5000	-2.083%	480	+70.319%
2020-06-11	23.7500	24.0000	23.7500	24.0000	+1.053%	225	+66.771%
2020-06-10	23.7500	23.7500	23.7500	23.7500	-1.042%	100	+68.526%
2020-06-09	24.0000	24.0000	24.0000	24.0000	+2.128%	100	+66.771%
2020-05-29	23.5000	23.5000	23.5000	23.5000	-2.083%	3,150	+70.319%
2020-05-28	24.0000	24.0000	24.0000	24.0000	0.000%	1	+66.771%
2020-05-26	24.0000	24.0000	24.0000	24.0000	+4.348%	4	+66.771%
2020-05-22	23.0000	23.0000	23.0000	23.0000	0.000%	250	+74.022%
2020-05-21	23.0000	23.0000	23.0000	23.0000	0.000%	200	+74.022%
2020-05-07	23.0000	23.0000	23.0000	23.0000	0.000%	644	+74.022%
2020-05-05	23.2500	23.2500	23.0000	23.0000	0.000%	1,504	+74.022%
2020-05-01	23.2500	23.2500	23.0000	23.0000	0.000%	300	+74.022%
2020-04-29	23.0000	23.0000	23.0000	23.0000	-11.538%	200	+74.022%
2020-04-13	26.0000	26.0000	26.0000	26.0000	+3.175%	75	+53.942%
2020-04-01	25.2000	25.2000	25.2000	25.2000	-5.085%	100	+58.829%
2020-03-31	26.5500	26.5500	26.5500	26.5500	-0.188%	100	+50.753%
2020-03-23	26.6000	26.6000	26.6000	26.6000	-4.317%	20	+50.470%
2020-03-19	27.5000	27.8000	27.5000	27.8000	+4.315%	133	+43.975%
2020-03-16	26.6500	26.6500	26.6500	26.6500	0.000%	50	+50.188%
2020-03-13	26.6500	26.6500	26.6500	26.6500	-1.296%	200	+50.188%
2020-03-11	27.0000	27.0000	27.0000	27.0000	0.000%	2,430	+48.241%
2020-03-09	27.0000	27.0000	27.0000	27.0000	-1.818%	6,400	+48.241%
2020-02-28	27.5000	27.5000	27.5000	27.5000	0.000%	334	+45.545%
2020-02-19	27.5000	27.5000	27.5000	27.5000	+0.917%	960	+45.545%
2020-02-14	27.2500	27.2500	27.2500	27.2500	0.000%	334	+46.881%
2020-01-31	27.2500	27.2500	27.2500	27.2500	0.000%	40	+46.881%
2020-01-28	27.2500	27.2500	27.2500	27.2500	0.000%	50	+46.881%
2020-01-27	27.2500	27.2500	27.2500	27.2500	0.000%	1,000	+46.881%
2020-01-23	27.2500	27.2500	27.2500	27.2500	+0.554%	5,030	+46.881%
2020-01-16	27.5000	27.7500	27.1000	27.1000	+0.743%	1,570	+47.694%
2020-01-15	27.5000	27.5000	26.9000	26.9000	-3.411%	450	+48.792%
2020-01-14	27.5000	27.8500	27.5000	27.8500	+1.273%	500	+43.716%
2020-01-09	27.5500	27.5500	27.5000	27.5000	+0.182%	1,184	+45.545%
2020-01-06	27.3500	27.4500	27.3500	27.4500	+2.809%	700	+45.811%
2020-01-02	27.3500	27.3500	26.7000	26.7000	+0.188%	4,400	+49.906%
2019-12-30	26.6500	26.6500	26.6500	26.6500	-0.038%	1,940	+50.188%
2019-12-27	26.7500	26.7500	26.6500	26.6600	-2.165%	5,990	+50.131%
2019-12-26	27.2500	27.2500	27.2500	27.2500	+1.869%	100	+46.881%
2019-12-23	26.7500	26.7500	26.7500	26.7500	-0.926%	950	+49.626%
2019-12-18	27.0000	27.0000	27.0000	27.0000	+0.935%	100	+48.241%
2019-12-16	26.7500	26.7500	26.7500	26.7500	-0.926%	839	+49.626%
2019-12-12	27.0000	27.0000	27.0000	27.0000	+0.935%	5,750	+48.241%
2019-12-11	26.7500	26.7500	26.7500	26.7500	0.000%	100	+49.626%
2019-12-10	26.7500	26.7500	26.7500	26.7500	-1.835%	1,000	+49.626%
2019-12-09	27.2500	27.2500	27.2500	27.2500	+1.490%	300	+46.881%
2019-12-06	26.8500	26.8500	26.8500	26.8500	+0.374%	1,500	+49.069%
2019-12-04	26.7500	26.7500	26.7500	26.7500	-0.926%	1,131	+49.626%
2019-11-20	27.0000	27.0000	27.0000	27.0000	-0.735%	1,000	+48.241%
2019-11-18	27.2000	27.2000	27.2000	27.2000	+1.115%	200	+47.151%
2019-11-15	26.9000	26.9000	26.9000	26.9000	-0.738%	50	+48.792%
2019-11-13	27.1000	27.1000	27.1000	27.1000	-1.095%	100	+47.694%
2019-11-12	27.4000	27.4000	27.4000	27.4000	+2.239%	100	+46.077%
2019-11-07	27.4500	27.4500	26.8000	26.8000	-2.368%	1,067	+49.347%
2019-11-05	27.1500	27.4500	27.1500	27.4500	+2.045%	500	+45.811%
2019-10-31	26.9000	26.9000	26.9000	26.9000	+1.128%	430	+48.792%
2019-10-28	26.6000	26.6000	26.6000	26.6000	-0.746%	100	+50.470%
2019-10-25	27.0000	27.0000	26.8000	26.8000	0.000%	3,700	+49.347%
2019-10-24	26.5000	26.8000	26.5000	26.8000	+1.132%	3,731	+49.347%
2019-10-22	26.5000	26.5000	26.5000	26.5000	0.000%	380	+51.038%
2019-10-16	26.5000	26.5000	26.5000	26.5000	0.000%	1,212	+51.038%
2019-10-08	26.5000	26.5000	26.5000	26.5000	0.000%	100	+51.038%
2019-10-03	26.5000	26.5000	26.5000	26.5000	0.000%	1	+51.038%
2019-10-02	26.5100	26.5100	26.5000	26.5000	0.000%	1,020	+51.038%
2019-10-01	26.5000	26.5000	26.5000	26.5000	0.000%	215	+51.038%
2019-09-25	26.5000	26.5000	26.5000	26.5000	0.000%	700	+51.038%
2019-09-20	26.5000	26.5000	26.5000	26.5000	0.000%	700	+51.038%
2019-09-13	26.0000	26.5000	26.0000	26.5000	0.000%	4,500	+51.038%
2019-09-12	26.0000	26.5000	26.0000	26.5000	+1.923%	600	+51.038%
2019-09-10	26.0000	26.0000	26.0000	26.0000	+4.000%	1,974	+53.942%
2019-09-09	25.0000	25.0000	25.0000	25.0000	-1.961%	100	+60.100%
2019-08-30	25.5000	25.5000	25.5000	25.5000	0.000%	200	+56.961%
2019-08-26	25.5000	25.5000	25.5000	25.5000	+2.000%	400	+56.961%
2019-08-16	25.0000	25.0000	25.0000	25.0000	0.000%	650	+60.100%
2019-08-09	25.0100	25.0100	25.0000	25.0000	0.000%	2,307	+60.100%
2019-08-08	25.0000	25.0000	25.0000	25.0000	0.000%	200	+60.100%
2019-08-07	25.0000	25.0000	25.0000	25.0000	0.000%	1,220	+60.100%
2019-07-30	25.0000	25.0000	25.0000	25.0000	0.000%	1,000	+60.100%
2019-07-29	24.4900	25.0000	24.4900	25.0000	+2.041%	119	+60.100%
2019-07-24	24.5000	24.5000	24.5000	24.5000	+1.031%	25,200	+63.367%
2019-07-18	24.2500	24.2500	24.2500	24.2500	0.000%	290	+65.052%
2019-07-16	24.2500	24.2500	24.2500	24.2500	0.000%	248	+65.052%
2019-07-10	24.0000	24.2500	24.0000	24.2500	0.000%	16,780	+65.052%
2019-07-05	24.2500	24.2500	24.2500	24.2500	0.000%	1,110	+65.052%
2019-07-03	24.5000	24.5000	24.2500	24.2500	0.000%	3,100	+65.052%
2019-07-02	24.2500	24.2500	24.2500	24.2500	+1.042%	4,920	+65.052%
2019-06-25	24.0000	24.0000	24.0000	24.0000	0.000%	46	+66.771%
2019-06-21	24.0000	24.0000	24.0000	24.0000	-0.621%	130	+66.771%
2019-06-17	24.1500	24.1500	24.1500	24.1500	+0.625%	100	+65.735%
2019-06-07	24.0000	24.0000	24.0000	24.0000	0.000%	50	+66.771%
2019-05-31	24.0000	24.0000	24.0000	24.0000	-1.437%	200	+66.771%
2019-05-29	24.3500	24.3500	24.3500	24.3500	+0.206%	100	+64.374%
2019-05-24	24.3000	24.3000	24.3000	24.3000	+0.206%	2,100	+64.712%
2019-05-23	24.2500	24.2500	24.2500	24.2500	0.000%	550	+65.052%
2019-05-22	24.2500	24.2500	24.2500	24.2500	0.000%	100	+65.052%
2019-05-21	24.2500	24.2500	24.2500	24.2500	+1.042%	100	+65.052%
2019-05-16	24.0000	24.0000	24.0000	24.0000	0.000%	104	+66.771%
2019-05-13	24.0000	24.0000	24.0000	24.0000	0.000%	100	+66.771%
2019-05-10	24.2500	24.2800	24.0000	24.0000	-1.235%	1,030	+66.771%
2019-05-08	24.3000	24.3000	24.3000	24.3000	+0.206%	2,000	+64.712%
2019-04-29	24.2500	24.2500	24.2500	24.2500	+1.042%	225	+65.052%
2019-04-26	24.0000	24.0000	24.0000	24.0000	-1.031%	274	+66.771%
2019-04-25	24.2500	24.2500	24.2500	24.2500	0.000%	200	+65.052%
2019-04-09	24.2500	24.2500	24.2500	24.2500	0.000%	100	+65.052%
2019-04-08	24.2500	24.2500	24.2500	24.2500	0.000%	630	+65.052%
2019-04-05	24.2500	24.2500	24.2500	24.2500	0.000%	723	+65.052%
2019-03-27	24.2500	24.2500	24.2500	24.2500	-0.206%	182	+65.052%
2019-03-15	24.3000	24.3000	24.3000	24.3000	+1.040%	2,400	+64.712%
2019-03-13	24.0500	24.0500	24.0500	24.0500	-0.825%	2,160	+66.424%
2019-03-11	24.2500	24.2500	24.2500	24.2500	-1.020%	274	+65.052%
2019-03-08	24.5000	24.5000	24.5000	24.5000	+2.083%	2,025	+63.367%
2019-03-01	24.0000	24.0000	24.0000	24.0000	0.000%	84	+66.771%
2019-02-25	24.0000	24.0000	24.0000	24.0000	-3.614%	60	+66.771%
2019-02-22	24.9000	24.9000	24.9000	24.9000	+1.633%	50	+60.743%
2019-02-20	24.5000	24.5000	24.5000	24.5000	+3.158%	100	+63.367%
2019-02-19	24.0000	24.0000	23.7500	23.7500	-2.062%	1,500	+68.526%
2019-02-15	24.2500	24.2500	24.2500	24.2500	+1.042%	3,450	+65.052%
2019-02-05	23.7500	24.0000	23.7500	24.0000	+1.053%	300	+66.771%
2019-02-01	23.7500	23.7500	23.7500	23.7500	0.000%	100	+68.526%
2019-01-31	23.7500	23.7500	23.7500	23.7500	0.000%	100	+68.526%
2019-01-29	23.7500	23.7500	23.7500	23.7500	0.000%	210	+68.526%
2019-01-28	23.7500	23.7500	23.7500	23.7500	0.000%	3,150	+68.526%
2019-01-22	23.7500	23.7500	23.7500	23.7500	-1.042%	380	+68.526%
2019-01-18	24.0000	24.0000	24.0000	24.0000	+1.053%	100	+66.771%
2019-01-15	23.7500	23.7500	23.7500	23.7500	0.000%	100	+68.526%
2019-01-08	23.7500	23.7500	23.7500	23.7500	0.000%	450	+68.526%
2019-01-04	24.0000	24.0000	23.7500	23.7500	-2.263%	684	+68.526%
2018-12-28	24.3000	24.3000	24.3000	24.3000	+5.423%	4,184	+64.712%
2018-12-27	23.5000	23.5000	23.0500	23.0500	-5.144%	434	+73.644%
2018-12-20	24.3000	24.3000	24.3000	24.3000	+1.250%	15,533	+64.712%
2018-12-19	24.0000	24.0000	24.0000	24.0000	+0.042%	600	+66.771%
2018-12-12	23.9900	23.9900	23.9900	23.9900	-0.042%	100	+66.840%
2018-12-03	24.2500	24.2500	24.0000	24.0000	-1.031%	400	+66.771%
2018-11-08	24.2500	24.2500	24.2500	24.2500	0.000%	11,134	+65.052%
2018-10-17	24.2500	24.2500	24.2500	24.2500	0.000%	248	+65.052%
2018-10-10	24.4900	24.5000	24.2500	24.2500	0.000%	534	+65.052%
2018-10-08	24.2500	24.2500	24.2500	24.2500	0.000%	900	+65.052%
2018-10-01	24.2500	24.2500	24.2500	24.2500	-0.041%	291	+65.052%
2018-09-28	24.2600	24.2600	24.2600	24.2600	+0.041%	210	+64.984%
2018-09-21	24.2500	24.2500	24.2500	24.2500	0.000%	250	+65.052%
2018-09-17	24.2500	24.2500	24.2500	24.2500	+0.622%	294	+65.052%
2018-09-04	24.1000	24.1000	24.1000	24.1000	0.000%	180	+66.079%
2018-08-29	24.3500	24.3500	24.1000	24.1000	-1.027%	248	+66.079%
2018-08-24	24.3500	24.3500	24.3500	24.3500	+0.206%	2,280	+64.374%
2018-07-27	24.3000	24.3000	24.3000	24.3000	+0.621%	249	+64.712%
2018-07-10	24.1500	24.1500	24.1500	24.1500	-13.750%	45	+65.735%
2018-06-05	29.5000	29.5000	28.0000	28.0000	+3.704%	285	+42.946%
2018-05-18	25.0000	27.0000	25.0000	27.0000	+16.129%	825	+48.241%
2018-05-07	23.2500	23.2500	23.2500	23.2500	-3.125%	500	+72.151%
2018-04-27	24.0000	24.0000	24.0000	24.0000	+3.672%	17	+66.771%
2018-04-19	25.1500	25.1500	23.1500	23.1500	-6.465%	1,736	+72.894%
2018-04-03	24.7500	24.7500	24.7500	24.7500	+0.979%	1,000	+61.717%
2018-03-20	24.5100	24.5100	24.5100	24.5100	+2.125%	132	+63.301%
2018-03-16	24.0000	24.0000	24.0000	24.0000	+0.042%	100	+66.771%
2018-03-15	23.9900	23.9900	23.9900	23.9900	+3.853%	200	+66.840%
2018-02-22	23.1000	23.1000	23.1000	23.1000	+0.435%	300	+73.268%
2018-01-08	23.0000	23.0000	23.0000	23.0000	0.000%	100	+74.022%
2017-12-28	23.0000	23.0000	23.0000	23.0000	0.000%	80	+74.022%
2017-12-07	23.0000	23.0000	23.0000	23.0000	0.000%	500	+74.022%
2017-12-06	23.0000	23.0000	23.0000	23.0000	+0.656%	80	+74.022%
2017-12-05	22.8500	22.8500	22.8500	22.8500	+1.106%	300	+75.164%
2017-10-12	19.5000	22.6000	19.5000	22.6000	+9.709%	100	+77.102%
2017-09-13	20.6000	20.6000	20.6000	20.6000	+10.397%	100	+94.296%
2017-09-11	18.6600	18.6600	18.6600	18.6600	+0.323%	10	+114.496%
2017-07-24	19.0500	19.0500	18.6000	18.6000	-9.268%	300	+115.188%
2017-07-19	20.5000	20.5000	20.5000	20.5000	0.000%	10	+95.244%

.dark-mode .Hq3Q9s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hq3Q9s{ color: #333333; background-color: white; border: 2px solid #333333; }DMKBADENMARK BANCSHARES INC Astock OTC

DMKBA
DENMARK BANCSHARES INC A
stock OTC