Dark

DMIFF
DIAMCOR MINING INC ORD
stock OTC

Inactive

May 6, 2026

0.0025USD0.000%(0.0000)5,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-06	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	0.000%
2026-04-30	0.002500	0.002500	0.002500	0.002500	-75.000%	30,000	0.000%
2026-04-29	0.010000	0.010000	0.010000	0.010000	-11.111%	300	-75.000%
2026-04-15	0.002500	0.011250	0.002500	0.011250	+24.419%	16,000	-77.778%
2026-04-13	0.009042	0.009042	0.009042	0.009042	-54.563%	2,000	-72.351%
2026-04-06	0.019900	0.019900	0.019900	0.019900	0.000%	2,000	-87.437%
2026-03-30	0.019900	0.019900	0.019900	0.019900	+135.503%	5,000	-87.437%
2026-02-27	0.008450	0.008450	0.008450	0.008450	-37.868%	500	-70.414%
2026-02-25	0.013600	0.013600	0.013600	0.013600	+312.121%	100	-81.618%
2026-02-24	0.003300	0.003300	0.003300	0.003300	-73.171%	701	-24.242%
2026-02-20	0.003500	0.012300	0.003300	0.012300	+16.038%	53,356	-79.675%
2026-02-13	0.010600	0.010600	0.010600	0.010600	-4.505%	30,000	-76.415%
2026-02-12	0.010000	0.011100	0.010000	0.011100	-4.310%	20,000	-77.477%
2026-02-10	0.019900	0.020000	0.011600	0.011600	-41.709%	32,500	-78.448%
2026-02-06	0.019900	0.019900	0.019900	0.019900	+73.043%	6,000	-87.437%
2026-01-30	0.011500	0.011500	0.011500	0.011500	+130.000%	61,826	-78.261%
2026-01-26	0.004240	0.005000	0.004240	0.005000	-48.980%	13,250	-50.000%
2026-01-22	0.007000	0.009800	0.007000	0.009800	+53.125%	34,895	-74.490%
2026-01-15	0.006400	0.006400	0.006400	0.006400	+60.000%	36,271	-60.938%
2026-01-12	0.004000	0.004000	0.004000	0.004000	-59.596%	300	-37.500%
2026-01-09	0.009900	0.009900	0.009900	0.009900	+147.500%	1,000	-74.747%
2026-01-07	0.004000	0.004000	0.004000	0.004000	0.000%	100	-37.500%
2025-12-30	0.006100	0.006100	0.004000	0.004000	0.000%	200,800	-37.500%
2025-12-29	0.004000	0.004000	0.004000	0.004000	-42.857%	100,000	-37.500%
2025-12-24	0.007000	0.007000	0.007000	0.007000	+75.000%	5,000	-64.286%
2025-12-22	0.004000	0.004000	0.004000	0.004000	-42.857%	45,510	-37.500%
2025-12-19	0.007000	0.007000	0.007000	0.007000	+3.704%	2,000	-64.286%
2025-12-18	0.003500	0.006750	0.003500	0.006750	+125.000%	5,500	-62.963%
2025-12-15	0.006500	0.006500	0.003000	0.003000	-70.000%	347,800	-16.667%
2025-12-11	0.002000	0.010000	0.002000	0.010000	+12.360%	12,200	-75.000%
2025-12-10	0.005000	0.008900	0.002000	0.008900	+78.000%	42,611	-71.910%
2025-12-09	0.028400	0.028400	0.005000	0.005000	+150.000%	21,911	-50.000%
2025-12-08	0.004000	0.004000	0.002000	0.002000	-50.000%	1,642,256	+25.000%
2025-12-02	0.004000	0.004000	0.004000	0.004000	-2.439%	3,000	-37.500%
2025-11-18	0.004100	0.004100	0.004100	0.004100	+2.500%	40,000	-39.024%
2025-11-17	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-37.500%
2025-11-14	0.004000	0.004000	0.004000	0.004000	-20.000%	40,800	-37.500%
2025-11-12	0.005000	0.005000	0.005000	0.005000	+21.951%	120,000	-50.000%
2025-11-07	0.005000	0.005000	0.004100	0.004100	+2.500%	64,000	-39.024%
2025-11-06	0.004200	0.004200	0.004000	0.004000	-20.000%	10,800	-37.500%
2025-11-04	0.005000	0.005000	0.005000	0.005000	0.000%	50,000	-50.000%
2025-11-03	0.004200	0.005000	0.004200	0.005000	+8.696%	300,126	-50.000%
2025-10-28	0.004600	0.004600	0.004600	0.004600	+15.000%	10,000	-45.652%
2025-10-20	0.004000	0.004000	0.004000	0.004000	0.000%	25,000	-37.500%
2025-10-15	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-37.500%
2025-10-14	0.003250	0.004000	0.003250	0.004000	-11.111%	53,000	-37.500%
2025-10-10	0.003500	0.004500	0.003500	0.004500	+2.273%	30,000	-44.444%
2025-10-07	0.004400	0.004400	0.004400	0.004400	+1.149%	1,000	-43.182%
2025-10-06	0.004350	0.004350	0.004350	0.004350	+27.941%	22,000	-42.529%
2025-10-01	0.003200	0.003400	0.003200	0.003400	+9.677%	38,000	-26.471%
2025-09-30	0.003100	0.003100	0.003100	0.003100	+3.333%	20,000	-19.355%
2025-09-26	0.002500	0.003050	0.002500	0.003000	+84.049%	264,832	-16.667%
2025-09-24	0.001000	0.001700	0.001000	0.001630	-36.078%	110,000	+53.374%
2025-09-23	0.002400	0.002550	0.002400	0.002550	+6.250%	75,000	-1.961%
2025-09-22	0.002330	0.002400	0.001000	0.002400	-20.000%	136,900	+4.167%
2025-09-19	0.003000	0.003000	0.003000	0.003000	+50.000%	9,000	-16.667%
2025-09-16	0.002000	0.002000	0.002000	0.002000	0.000%	25,000	+25.000%
2025-09-12	0.002000	0.002000	0.002000	0.002000	+33.333%	60,000	+25.000%
2025-09-11	0.001250	0.001500	0.001250	0.001500	-25.000%	40,000	+66.667%
2025-09-08	0.001600	0.002000	0.001600	0.002000	-9.091%	37,000	+25.000%
2025-09-05	0.001600	0.002200	0.001600	0.002200	+120.000%	6,000	+13.636%
2025-09-04	0.001000	0.001000	0.000800	0.001000	+66.667%	127,895	+150.000%
2025-09-02	0.000600	0.000600	0.000600	0.000600	-45.205%	2,000	+316.667%
2025-08-29	0.001750	0.001750	0.001095	0.001095	+119.000%	90,500	+128.311%
2025-08-28	0.000500	0.000500	0.000500	0.000500	-90.000%	2,500	+400.000%
2025-08-25	0.005000	0.005000	0.005000	0.005000	+66.667%	28,701	-50.000%
2025-08-20	0.003000	0.003000	0.003000	0.003000	+2,900.000%	25,000	-16.667%
2025-08-13	0.005500	0.007100	0.000100	0.000100	-98.592%	41,100	+2,400.000%
2025-08-06	0.007100	0.007300	0.007100	0.007100	-2.740%	19,590	-64.789%
2025-08-01	0.007300	0.007300	0.007300	0.007300	+0.690%	7,000	-65.753%
2025-07-31	0.007300	0.007300	0.007150	0.007250	+2.113%	81,000	-65.517%
2025-07-28	0.007100	0.007100	0.007100	0.007100	0.000%	14,000	-64.789%
2025-07-25	0.008390	0.008950	0.007100	0.007100	0.000%	69,000	-64.789%
2025-07-22	0.007100	0.007100	0.007100	0.007100	-13.415%	5,000	-64.789%
2025-07-21	0.008200	0.008200	0.008200	0.008200	-11.351%	293	-69.512%
2025-07-18	0.009250	0.009250	0.009250	0.009250	+3.352%	8,509	-72.973%
2025-07-16	0.008950	0.008950	0.008950	0.008950	+19.333%	7,000	-72.067%
2025-07-14	0.007500	0.007500	0.007500	0.007500	+2.180%	268,480	-66.667%
2025-07-11	0.007340	0.007340	0.007340	0.007340	-2.133%	10,000	-65.940%
2025-07-10	0.007500	0.007500	0.007500	0.007500	0.000%	300,000	-66.667%
2025-07-08	0.007500	0.007500	0.007500	0.007500	+5.634%	10,000	-66.667%
2025-07-07	0.007100	0.007500	0.007100	0.007100	-4.054%	15,800	-64.789%
2025-07-01	0.007500	0.007500	0.007400	0.007400	-2.632%	11,640	-66.216%
2025-06-30	0.007600	0.007600	0.007600	0.007600	+38.182%	26,000	-67.105%
2025-06-26	0.005500	0.005500	0.005500	0.005500	-47.867%	60,000	-54.545%
2025-06-24	0.010550	0.010550	0.010550	0.010550	+38.816%	4,500	-76.303%
2025-06-18	0.008200	0.008200	0.007600	0.007600	-7.317%	270,000	-67.105%
2025-06-17	0.008200	0.008200	0.008200	0.008200	-37.117%	6,838	-69.512%
2025-05-30	0.012360	0.013040	0.011000	0.013040	+18.545%	21,600	-80.828%
2025-05-28	0.011000	0.011000	0.011000	0.011000	+34.146%	7,000	-77.273%
2025-05-21	0.010700	0.011000	0.008200	0.008200	-31.092%	15,866	-69.512%
2025-05-15	0.011900	0.011900	0.011900	0.011900	-1.653%	4,000	-78.992%
2025-05-14	0.012100	0.012100	0.012100	0.012100	-19.868%	8,000	-79.339%
2025-05-08	0.015100	0.015100	0.015100	0.015100	+37.273%	4,700	-83.444%
2025-05-07	0.011000	0.011000	0.011000	0.011000	-12.351%	30,000	-77.273%
2025-05-06	0.012550	0.012550	0.012550	0.012550	+1.210%	1,500	-80.080%
2025-04-30	0.012400	0.012400	0.012400	0.012400	+12.727%	3,000	-79.839%
2025-04-25	0.011000	0.011000	0.011000	0.011000	-16.031%	300	-77.273%
2025-03-25	0.013100	0.013100	0.013100	0.013100	-20.846%	5,000	-80.916%
2025-03-18	0.016550	0.016550	0.016550	0.016550	-17.250%	500	-84.894%
2025-03-17	0.017500	0.020000	0.017500	0.020000	+17.647%	320,000	-87.500%
2025-03-13	0.014100	0.017000	0.014100	0.017000	+25.000%	110,000	-85.294%
2025-02-21	0.014000	0.014000	0.013600	0.013600	+14.286%	65,000	-81.618%
2025-02-19	0.016150	0.016150	0.011900	0.011900	-9.160%	66,900	-78.992%
2025-02-18	0.010700	0.013100	0.010700	0.013100	-6.429%	850	-80.916%
2025-02-14	0.014000	0.014000	0.014000	0.014000	+3.858%	11,000	-82.143%
2025-02-12	0.014150	0.014150	0.010800	0.013480	+25.981%	92,500	-81.454%
2025-02-11	0.010700	0.010700	0.010700	0.010700	-28.667%	50,000	-76.636%
2025-02-06	0.016440	0.016440	0.015000	0.015000	-13.862%	30,000	-83.333%
2025-02-04	0.017414	0.017414	0.017414	0.017414	-3.256%	250	-85.644%
2025-02-03	0.018000	0.021000	0.018000	0.018000	-10.000%	207,000	-86.111%
2025-01-31	0.019000	0.020000	0.019000	0.020000	+5.263%	28,000	-87.500%
2025-01-29	0.019000	0.019000	0.019000	0.019000	+6.742%	7,000	-86.842%
2025-01-27	0.015000	0.017800	0.015000	0.017800	+24.476%	532,000	-85.955%
2025-01-24	0.014300	0.014300	0.014300	0.014300	+5.147%	20,000	-82.517%
2025-01-23	0.013600	0.013600	0.013600	0.013600	+28.302%	6,000	-81.618%
2025-01-22	0.013500	0.013500	0.010600	0.010600	-22.059%	12,000	-76.415%
2025-01-21	0.013600	0.013600	0.011500	0.013600	0.000%	86,000	-81.618%
2025-01-16	0.013600	0.013600	0.013600	0.013600	-6.207%	22,000	-81.618%
2025-01-15	0.014500	0.014500	0.014300	0.014500	+14.173%	29,154	-82.759%
2025-01-14	0.013893	0.013909	0.012700	0.012700	+12.389%	27,500	-80.315%
2025-01-13	0.012300	0.012300	0.009700	0.011300	+8.654%	59,000	-77.876%
2025-01-10	0.013600	0.013950	0.010400	0.010400	-5.455%	120,000	-75.962%
2025-01-08	0.013000	0.013000	0.011000	0.011000	-23.875%	17,000	-77.273%
2025-01-07	0.013600	0.014450	0.013600	0.014450	+16.532%	5,100	-82.699%
2025-01-02	0.011000	0.016400	0.011000	0.012400	-4.615%	127,000	-79.839%
2024-12-30	0.014100	0.014100	0.007920	0.013000	-31.937%	1,422,196	-80.769%
2024-12-27	0.024000	0.024000	0.018500	0.019100	-15.487%	246,263	-86.911%
2024-12-26	0.020650	0.022600	0.020650	0.022600	+10.784%	221,000	-88.938%
2024-12-24	0.020400	0.020400	0.020400	0.020400	-5.643%	6,987	-87.745%
2024-12-23	0.021620	0.021620	0.021620	0.021620	+1.217%	190,167	-88.437%
2024-12-16	0.021360	0.021360	0.021360	0.021360	+1.714%	120	-88.296%
2024-12-12	0.021000	0.021000	0.021000	0.021000	-3.890%	20,000	-88.095%
2024-12-02	0.022060	0.022060	0.021850	0.021850	-0.682%	49,000	-88.558%
2024-11-29	0.022000	0.022000	0.022000	0.022000	+4.762%	9,000	-88.636%
2024-11-26	0.021000	0.021000	0.021000	0.021000	0.000%	8,000	-88.095%
2024-11-18	0.026000	0.026000	0.021000	0.021000	-10.638%	76,209	-88.095%
2024-11-15	0.023500	0.023500	0.020900	0.023500	-18.403%	27,000	-89.362%
2024-11-11	0.024600	0.028800	0.024600	0.028800	+2.491%	38,917	-91.319%
2024-11-08	0.028100	0.028100	0.028100	0.028100	-0.707%	20,000	-91.103%
2024-11-07	0.028000	0.028740	0.028000	0.028300	-0.702%	20,500	-91.166%
2024-11-04	0.028500	0.028500	0.028500	0.028500	+10.039%	2,000	-91.228%
2024-10-23	0.026000	0.026000	0.025900	0.025900	-18.553%	10,000	-90.347%
2024-10-15	0.031800	0.031800	0.031800	0.031800	-3.636%	1,000	-92.138%
2024-10-07	0.030000	0.035000	0.030000	0.033000	+15.789%	181,622	-92.424%
2024-10-03	0.028500	0.028500	0.028500	0.028500	-1.724%	21,100	-91.228%
2024-10-02	0.029000	0.029000	0.029000	0.029000	0.000%	21,378	-91.379%
2024-09-30	0.029000	0.029000	0.029000	0.029000	+3.757%	8,000	-91.379%
2024-09-23	0.027950	0.027950	0.027950	0.027950	+0.540%	7,000	-91.055%
2024-09-20	0.027800	0.027800	0.027800	0.027800	-4.138%	13,000	-91.007%
2024-09-17	0.029000	0.029000	0.029000	0.029000	0.000%	10,000	-91.379%
2024-09-16	0.028800	0.029000	0.028800	0.029000	+0.346%	20,000	-91.379%
2024-09-12	0.028900	0.028900	0.028900	0.028900	+3.957%	10,000	-91.349%
2024-09-10	0.027800	0.027800	0.027800	0.027800	-0.358%	999	-91.007%
2024-09-09	0.027900	0.027900	0.027900	0.027900	-7.000%	20,000	-91.039%
2024-09-04	0.030000	0.030000	0.030000	0.030000	0.000%	3,000	-91.667%
2024-08-29	0.030000	0.030000	0.030000	0.030000	0.000%	1,043	-91.667%
2024-08-26	0.029600	0.030000	0.029600	0.030000	+3.093%	26,000	-91.667%
2024-08-23	0.026950	0.029100	0.026950	0.029100	+5.818%	56,000	-91.409%
2024-08-22	0.027500	0.027500	0.027500	0.027500	+8.097%	10,000	-90.909%
2024-08-21	0.025200	0.025750	0.025200	0.025440	+18.879%	107,000	-90.173%
2024-08-20	0.021400	0.021400	0.021400	0.021400	-18.631%	12,000	-88.318%
2024-08-19	0.023470	0.026300	0.022245	0.026300	+6.478%	294,500	-90.494%
2024-08-13	0.024700	0.024700	0.024700	0.024700	-10.182%	100,000	-89.879%
2024-08-08	0.027500	0.027500	0.027500	0.027500	-7.407%	11,000	-90.909%
2024-07-29	0.029700	0.029700	0.029700	0.029700	+18.327%	2,000	-91.582%
2024-07-26	0.027500	0.027500	0.025100	0.025100	-33.947%	55,719	-90.040%
2024-07-19	0.038000	0.038000	0.038000	0.038000	+25.413%	4,000	-93.421%
2024-07-17	0.029900	0.030300	0.029900	0.030300	+1.000%	40,000	-91.749%
2024-07-15	0.032750	0.033000	0.030000	0.030000	+1.695%	30,000	-91.667%
2024-07-10	0.029330	0.030000	0.029330	0.029500	+12.061%	38,000	-91.525%
2024-07-09	0.029000	0.030000	0.026325	0.026325	-11.064%	47,000	-90.503%
2024-07-08	0.029700	0.033800	0.029600	0.029600	-0.337%	40,000	-91.554%
2024-07-05	0.029500	0.033800	0.029500	0.029700	-12.000%	100,500	-91.582%
2024-07-03	0.029500	0.033750	0.029500	0.033750	+14.407%	20,000	-92.593%
2024-07-02	0.029500	0.031625	0.029500	0.029500	-0.338%	48,000	-91.525%
2024-06-28	0.033750	0.033750	0.029500	0.029600	-12.296%	30,000	-91.554%
2024-06-27	0.033750	0.033750	0.033750	0.033750	+13.924%	10,000	-92.593%
2024-06-26	0.029600	0.031875	0.029500	0.029625	-1.578%	106,000	-91.561%
2024-06-25	0.030000	0.035000	0.030000	0.030100	-13.381%	78,000	-91.694%
2024-06-24	0.034750	0.034750	0.034750	0.034750	+8.171%	25,000	-92.806%
2024-06-18	0.028300	0.035000	0.028300	0.032125	-8.214%	40,781	-92.218%
2024-06-17	0.035000	0.035000	0.035000	0.035000	-20.455%	1,886	-92.857%
2024-06-13	0.044000	0.044000	0.044000	0.044000	+4.762%	38,000	-94.318%
2024-06-12	0.042000	0.042000	0.042000	0.042000	-2.326%	20,000	-94.048%
2024-06-10	0.042000	0.045000	0.042000	0.043000	0.000%	22,000	-94.186%
2024-06-07	0.040000	0.043000	0.035000	0.043000	0.000%	83,740	-94.186%
2024-06-06	0.039950	0.043000	0.035100	0.043000	+7.500%	106,000	-94.186%
2024-06-05	0.040000	0.040000	0.040000	0.040000	+1.266%	1,174	-93.750%
2024-05-31	0.046600	0.046600	0.034200	0.039500	-1.250%	126,000	-93.671%
2024-05-29	0.040000	0.040000	0.040000	0.040000	0.000%	3,000	-93.750%
2024-05-28	0.040500	0.042500	0.036100	0.040000	+23.077%	71,428	-93.750%
2024-05-24	0.032500	0.032500	0.032500	0.032500	0.000%	60,000	-92.308%
2024-05-23	0.032500	0.032500	0.032500	0.032500	+17.647%	10,710	-92.308%
2024-05-22	0.032500	0.032500	0.027625	0.027625	-9.128%	41,700	-90.950%
2024-05-21	0.030400	0.030400	0.030400	0.030400	-17.391%	34,000	-91.776%
2024-05-17	0.036800	0.036800	0.036800	0.036800	+6.977%	17,500	-93.207%
2024-05-16	0.034400	0.034400	0.034400	0.034400	+1.176%	15,000	-92.733%
2024-05-15	0.034000	0.034000	0.034000	0.034000	+13.333%	4,000	-92.647%
2024-05-08	0.030000	0.030000	0.030000	0.030000	-9.091%	10,000	-91.667%
2024-05-07	0.033000	0.033000	0.033000	0.033000	-17.500%	1,418	-92.424%
2024-05-03	0.040000	0.040000	0.040000	0.040000	+9.589%	14,736	-93.750%
2024-05-02	0.033100	0.036500	0.033100	0.036500	+10.606%	20,000	-93.151%
2024-05-01	0.036800	0.039000	0.033000	0.033000	-3.367%	78,265	-92.424%
2024-04-29	0.034150	0.034150	0.034150	0.034150	-5.139%	100,000	-92.679%
2024-04-26	0.036000	0.036000	0.030100	0.036000	+6.195%	70,000	-93.056%
2024-04-22	0.036500	0.036500	0.033900	0.033900	-5.833%	600	-92.625%
2024-04-19	0.042000	0.042000	0.036000	0.036000	-3.872%	24,311	-93.056%
2024-04-17	0.037450	0.037450	0.037450	0.037450	-2.727%	20,000	-93.324%
2024-04-16	0.043367	0.043367	0.038500	0.038500	-6.949%	43,547	-93.506%
2024-04-15	0.038600	0.044250	0.038600	0.041375	-3.779%	40,000	-93.958%
2024-04-12	0.043000	0.043000	0.043000	0.043000	-0.922%	61,856	-94.186%
2024-04-10	0.043000	0.043400	0.043000	0.043400	+3.333%	38,000	-94.240%
2024-04-08	0.040000	0.042000	0.040000	0.042000	+12.000%	11,825	-94.048%
2024-04-04	0.037175	0.037500	0.037175	0.037500	+1.750%	45,500	-93.333%
2024-04-03	0.043400	0.043400	0.035000	0.036855	-16.523%	191,000	-93.217%
2024-04-02	0.044150	0.044150	0.044150	0.044150	-0.294%	10,000	-94.337%
2024-04-01	0.044280	0.044280	0.044280	0.044280	+0.636%	4,600	-94.354%
2024-03-28	0.040000	0.044000	0.040000	0.044000	+2.326%	12,610	-94.318%
2024-03-27	0.042000	0.043000	0.042000	0.043000	+4.242%	12,780	-94.186%
2024-03-26	0.037500	0.041250	0.037500	0.041250	+3.125%	24,000	-93.939%
2024-03-20	0.040200	0.040200	0.040000	0.040000	-0.150%	7,582	-93.750%
2024-03-15	0.040060	0.040060	0.040060	0.040060	-6.837%	2,447	-93.759%
2024-03-11	0.045000	0.045000	0.040000	0.043000	-4.444%	11,250	-94.186%
2024-03-08	0.045000	0.045000	0.045000	0.045000	0.000%	34,240	-94.444%
2024-03-07	0.050000	0.050000	0.045000	0.045000	-4.255%	17,112	-94.444%
2024-03-06	0.047000	0.050000	0.047000	0.047000	0.000%	15,928	-94.681%
2024-03-05	0.048000	0.048000	0.046900	0.047000	-6.000%	54,000	-94.681%
2024-03-04	0.050000	0.050000	0.050000	0.050000	0.000%	38,000	-95.000%
2024-03-01	0.050000	0.050000	0.050000	0.050000	+9.529%	23,000	-95.000%
2024-02-29	0.045500	0.045650	0.045300	0.045650	+1.444%	32,100	-94.524%
2024-02-28	0.045000	0.045000	0.045000	0.045000	0.000%	19,000	-94.444%
2024-02-27	0.045000	0.045000	0.045000	0.045000	+2.273%	4,000	-94.444%
2024-02-26	0.045000	0.045000	0.043000	0.044000	+3.529%	42,050	-94.318%
2024-02-23	0.042000	0.042500	0.042000	0.042500	+3.281%	54,196	-94.118%
2024-02-22	0.045000	0.045000	0.041150	0.041150	+1.856%	14,133	-93.925%
2024-02-15	0.040400	0.040400	0.040400	0.040400	-12.174%	40,000	-93.812%
2024-02-08	0.045000	0.047400	0.045000	0.046000	+2.222%	104,000	-94.565%
2024-02-07	0.044300	0.045000	0.043600	0.045000	+5.510%	55,900	-94.444%
2024-02-05	0.043000	0.043000	0.042650	0.042650	+3.771%	12,608	-94.138%
2024-02-02	0.046750	0.047700	0.041100	0.041100	-11.613%	91,312	-93.917%
2024-01-31	0.045550	0.046500	0.045000	0.046500	+3.333%	25,800	-94.624%
2024-01-30	0.045000	0.045000	0.045000	0.045000	+9.223%	1,000	-94.444%
2024-01-29	0.043000	0.046000	0.041100	0.041200	-4.630%	112,500	-93.932%
2024-01-23	0.041100	0.043200	0.041100	0.043200	-8.861%	13,600	-94.213%
2024-01-22	0.047300	0.047500	0.045800	0.047400	+6.135%	37,400	-94.726%
2024-01-19	0.044500	0.045761	0.041100	0.044660	+2.667%	80,250	-94.402%
2024-01-17	0.043500	0.043500	0.043500	0.043500	-1.361%	12,000	-94.253%
2024-01-16	0.044200	0.044200	0.044100	0.044100	-1.309%	56,586	-94.331%
2024-01-12	0.044300	0.044685	0.044200	0.044685	-5.127%	14,823	-94.405%
2024-01-11	0.045000	0.047680	0.045000	0.047100	+4.667%	53,500	-94.692%
2024-01-10	0.045000	0.045000	0.045000	0.045000	-10.000%	15,000	-94.444%
2024-01-09	0.045000	0.050000	0.045000	0.050000	+12.867%	45,000	-95.000%
2024-01-08	0.045000	0.045000	0.044300	0.044300	-1.556%	30,000	-94.357%
2024-01-05	0.042500	0.045000	0.042500	0.045000	+12.500%	38,000	-94.444%
2024-01-04	0.039000	0.040000	0.038900	0.040000	0.000%	200,000	-93.750%
2024-01-03	0.040000	0.040000	0.040000	0.040000	0.000%	60,000	-93.750%
2024-01-02	0.040000	0.040000	0.040000	0.040000	0.000%	15,000	-93.750%
2023-12-29	0.038500	0.040000	0.033700	0.040000	+2.881%	179,000	-93.750%
2023-12-28	0.037200	0.038880	0.037200	0.038880	-2.800%	156,100	-93.570%
2023-12-27	0.042000	0.042000	0.037100	0.040000	-1.235%	204,700	-93.750%
2023-12-26	0.041000	0.042900	0.040500	0.040500	-5.814%	30,656	-93.827%
2023-12-22	0.043000	0.043000	0.043000	0.043000	-5.286%	8,500	-94.186%
2023-12-19	0.045400	0.045400	0.045400	0.045400	+9.821%	6,000	-94.493%
2023-12-18	0.046000	0.047600	0.041100	0.041340	-8.337%	207,760	-93.953%
2023-12-15	0.045100	0.045100	0.045100	0.045100	+3.917%	2,000	-94.457%
2023-12-11	0.041000	0.044840	0.041000	0.043400	+5.854%	68,050	-94.240%
2023-12-08	0.047600	0.047600	0.041000	0.041000	-12.299%	32,550	-93.902%
2023-12-06	0.046750	0.046750	0.046750	0.046750	+6.492%	19,370	-94.652%
2023-12-05	0.043900	0.043900	0.043900	0.043900	-12.200%	49,000	-94.305%
2023-12-04	0.044200	0.050000	0.044200	0.050000	-1.961%	20,000	-95.000%
2023-11-24	0.051700	0.051700	0.051000	0.051000	-1.923%	16,000	-95.098%
2023-11-21	0.051100	0.052000	0.050000	0.052000	+1.761%	64,000	-95.192%
2023-11-17	0.055300	0.055300	0.051100	0.051100	-2.667%	48,000	-95.108%
2023-11-16	0.052500	0.052600	0.052500	0.052500	-10.195%	46,000	-95.238%
2023-11-15	0.058460	0.058460	0.058460	0.058460	+4.767%	7,000	-95.724%
2023-11-14	0.055800	0.055800	0.055800	0.055800	-1.326%	9,000	-95.520%
2023-11-13	0.060000	0.060000	0.052000	0.056550	+4.336%	62,352	-95.579%
2023-11-10	0.060000	0.060000	0.052200	0.054200	-12.439%	215,106	-95.387%
2023-11-09	0.065300	0.065300	0.057500	0.061900	+0.814%	38,437	-95.961%
2023-11-08	0.057500	0.061400	0.057500	0.061400	+11.031%	28,368	-95.928%
2023-11-07	0.052100	0.055300	0.052100	0.055300	+2.597%	20,000	-95.479%
2023-11-02	0.053900	0.053900	0.053900	0.053900	-8.644%	25,000	-95.362%
2023-11-01	0.059000	0.065200	0.059000	0.059000	-4.992%	134,517	-95.763%
2023-10-31	0.062150	0.062550	0.059100	0.062100	-3.571%	37,500	-95.974%
2023-10-30	0.064400	0.064400	0.064400	0.064400	-2.128%	25,000	-96.118%
2023-10-27	0.065800	0.065800	0.065800	0.065800	+9.302%	600	-96.201%
2023-10-26	0.065000	0.065000	0.060200	0.060200	-4.369%	45,000	-95.847%
2023-10-25	0.062700	0.070000	0.062700	0.062950	-3.154%	43,600	-96.029%
2023-10-24	0.064400	0.065000	0.064400	0.065000	-5.386%	13,700	-96.154%
2023-10-23	0.070000	0.070000	0.062000	0.068700	+4.407%	65,000	-96.361%
2023-10-20	0.065800	0.065800	0.065800	0.065800	+4.777%	40,571	-96.201%
2023-10-19	0.062800	0.062800	0.062800	0.062800	-7.375%	300	-96.019%
2023-10-18	0.069500	0.069500	0.067800	0.067800	-0.074%	15,436	-96.313%
2023-10-17	0.068100	0.068100	0.067850	0.067850	-3.071%	45,000	-96.315%
2023-10-13	0.069200	0.070000	0.069200	0.070000	0.000%	5,000	-96.429%
2023-10-12	0.070000	0.070000	0.070000	0.070000	+14.566%	15,000	-96.429%
2023-10-11	0.066430	0.066430	0.061100	0.061100	-6.718%	18,000	-95.908%
2023-10-10	0.067750	0.067750	0.065500	0.065500	+2.184%	40,000	-96.183%
2023-10-09	0.067050	0.067050	0.064100	0.064100	-7.101%	10,000	-96.100%
2023-10-06	0.069000	0.069000	0.069000	0.069000	-1.429%	10,000	-96.377%
2023-10-05	0.070000	0.070000	0.070000	0.070000	+16.086%	6,500	-96.429%
2023-10-04	0.060300	0.060300	0.060300	0.060300	-13.857%	20,000	-95.854%
2023-10-03	0.070000	0.070000	0.069500	0.070000	+5.820%	90,000	-96.429%
2023-10-02	0.065100	0.066150	0.065000	0.066150	-0.526%	38,000	-96.221%
2023-09-29	0.067550	0.067550	0.065100	0.066500	+10.833%	39,000	-96.241%
2023-09-28	0.060000	0.060000	0.060000	0.060000	+3.448%	39,500	-95.833%
2023-09-27	0.055700	0.058000	0.055160	0.058000	+5.263%	105,000	-95.690%
2023-09-26	0.054000	0.057600	0.054000	0.055100	+0.182%	104,784	-95.463%
2023-09-25	0.072500	0.072500	0.055000	0.055000	-24.138%	314,887	-95.455%
2023-09-22	0.074225	0.074225	0.072500	0.072500	-0.138%	35,716	-96.552%
2023-09-21	0.075100	0.077820	0.069100	0.072600	-3.968%	73,000	-96.556%
2023-09-20	0.079200	0.079200	0.070100	0.075600	+1.887%	118,710	-96.693%
2023-09-19	0.075000	0.077500	0.067100	0.074200	+8.957%	196,550	-96.631%
2023-09-18	0.070000	0.074000	0.067000	0.068100	+0.591%	144,760	-96.329%
2023-09-15	0.070150	0.070150	0.067700	0.067700	-2.730%	74,440	-96.307%
2023-09-13	0.070550	0.070550	0.069000	0.069600	+0.870%	76,000	-96.408%
2023-09-12	0.071700	0.071700	0.069000	0.069000	+0.291%	80,035	-96.377%
2023-09-11	0.071200	0.071200	0.068800	0.068800	-14.000%	43,500	-96.366%
2023-09-08	0.080000	0.080000	0.080000	0.080000	0.000%	40,000	-96.875%
2023-09-07	0.080000	0.085000	0.080000	0.080000	0.000%	39,650	-96.875%
2023-09-06	0.080000	0.080000	0.078720	0.080000	0.000%	33,143	-96.875%
2023-09-05	0.080000	0.080500	0.080000	0.080000	0.000%	70,000	-96.875%
2023-09-01	0.080000	0.080000	0.080000	0.080000	0.000%	23,329	-96.875%
2023-08-31	0.080000	0.080000	0.080000	0.080000	0.000%	25,200	-96.875%
2023-08-30	0.080000	0.080000	0.076700	0.080000	0.000%	60,213	-96.875%
2023-08-29	0.083280	0.084600	0.080000	0.080000	-5.582%	94,019	-96.875%
2023-08-28	0.090000	0.092640	0.084730	0.084730	-5.856%	93,000	-97.049%
2023-08-25	0.090000	0.090000	0.090000	0.090000	-4.459%	11,613	-97.222%
2023-08-24	0.092900	0.094200	0.092900	0.094200	+7.045%	12,754	-97.346%
2023-08-23	0.092800	0.100000	0.085100	0.088000	-12.000%	205,350	-97.159%
2023-08-22	0.090000	0.100000	0.090000	0.100000	-2.439%	3,150	-97.500%
2023-08-21	0.093680	0.102500	0.087200	0.102500	+13.889%	93,967	-97.561%
2023-08-17	0.080000	0.103100	0.077100	0.090000	+2.273%	62,092	-97.222%
2023-08-16	0.078900	0.088000	0.077500	0.088000	+16.402%	16,279	-97.159%
2023-08-15	0.085000	0.085000	0.075600	0.075600	-7.182%	3,500	-96.693%
2023-08-14	0.088900	0.088900	0.078900	0.081450	-5.015%	31,400	-96.931%
2023-08-11	0.089000	0.089000	0.079200	0.085750	-4.722%	40,370	-97.085%
2023-08-10	0.082500	0.090000	0.082000	0.090000	+7.399%	49,200	-97.222%
2023-08-09	0.084650	0.084650	0.083800	0.083800	-9.601%	3,122	-97.017%
2023-08-08	0.091000	0.092700	0.091000	0.092700	+4.157%	6,878	-97.303%
2023-08-07	0.090000	0.090000	0.089000	0.089000	-13.171%	70,000	-97.191%
2023-08-03	0.102600	0.102600	0.102500	0.102500	0.000%	5,000	-97.561%
2023-08-02	0.105900	0.111000	0.102500	0.102500	-7.658%	39,500	-97.561%
2023-08-01	0.111000	0.111000	0.111000	0.111000	+3.256%	9,000	-97.748%
2023-07-28	0.107500	0.114940	0.107500	0.107500	+0.280%	10,000	-97.674%
2023-07-27	0.105000	0.107200	0.105000	0.107200	+1.998%	15,000	-97.668%
2023-07-26	0.120800	0.120800	0.096700	0.105100	-2.233%	127,500	-97.621%
2023-07-25	0.108560	0.112900	0.104300	0.107500	+2.284%	282,710	-97.674%
2023-07-24	0.100000	0.107100	0.095100	0.105100	+8.462%	78,767	-97.621%
2023-07-21	0.088600	0.107600	0.085200	0.096900	+7.667%	356,500	-97.420%
2023-07-20	0.090900	0.090900	0.090000	0.090000	-3.640%	18,000	-97.222%
2023-07-19	0.093400	0.093400	0.093400	0.093400	+4.358%	11,500	-97.323%
2023-07-18	0.093400	0.093400	0.089500	0.089500	-0.985%	51,500	-97.207%
2023-07-17	0.093400	0.093400	0.090100	0.090390	+6.341%	51,780	-97.234%
2023-07-14	0.089600	0.089600	0.083440	0.085000	-2.857%	138,000	-97.059%
2023-07-13	0.087000	0.087500	0.087000	0.087500	+1.744%	7,300	-97.143%
2023-07-12	0.087480	0.089000	0.082500	0.086000	+10.115%	171,260	-97.093%
2023-07-07	0.078100	0.078100	0.078100	0.078100	-12.444%	1,000	-96.799%
2023-07-06	0.089550	0.089550	0.089200	0.089200	+1.076%	20,000	-97.197%
2023-07-05	0.077000	0.088250	0.075800	0.088250	+12.420%	40,305	-97.167%
2023-06-30	0.079000	0.079000	0.074300	0.078500	+2.400%	52,000	-96.815%
2023-06-29	0.078000	0.078800	0.074770	0.076660	-1.084%	218,600	-96.739%
2023-06-28	0.085800	0.085800	0.077500	0.077500	-10.405%	169,000	-96.774%
2023-06-26	0.086500	0.086500	0.086500	0.086500	+3.904%	13,500	-97.110%
2023-06-21	0.083250	0.083250	0.083250	0.083250	-3.757%	15,000	-96.997%
2023-06-20	0.082000	0.086500	0.070100	0.086500	+5.617%	317,000	-97.110%
2023-06-16	0.070400	0.081925	0.070000	0.081900	+17.000%	381,500	-96.947%
2023-06-15	0.070000	0.070000	0.070000	0.070000	-0.990%	50,000	-96.429%
2023-06-13	0.074800	0.074800	0.070700	0.070700	-2.711%	70,000	-96.464%

.dark-mode .ZKyhGW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZKyhGW{ color: #333333; background-color: white; border: 2px solid #333333; }DMIFFDIAMCOR MINING INC ORDstock OTC

DMIFF
DIAMCOR MINING INC ORD
stock OTC