Dark

DMGGF
DMG BLOCKCHAIN
stock OTC

EOD

Jul 15, 2025

0.2270USD-3.959%(-0.0094)125,882

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	0.231000	0.240900	0.227040	0.227040	-3.959%	125,882	0.000%
2025-07-14	0.230000	0.257100	0.230000	0.236400	+7.455%	1,045,445	-3.959%
2025-07-11	0.196000	0.226900	0.196000	0.220000	+8.911%	625,921	+3.200%
2025-07-10	0.195000	0.210000	0.195000	0.202000	+3.590%	190,911	+12.396%
2025-07-09	0.196000	0.200000	0.190000	0.195000	-0.713%	240,693	+16.431%
2025-07-08	0.193700	0.205300	0.193700	0.196400	+1.410%	47,714	+15.601%
2025-07-07	0.190000	0.222000	0.190000	0.193670	-8.968%	34,348	+17.230%
2025-07-03	0.230000	0.230000	0.194480	0.212750	+3.277%	429,652	+6.717%
2025-07-02	0.171000	0.207200	0.171000	0.206000	+17.179%	398,653	+10.214%
2025-07-01	0.177000	0.183000	0.171000	0.175800	+3.412%	18,051	+29.147%
2025-06-30	0.151000	0.180000	0.151000	0.170000	+4.525%	186,487	+33.553%
2025-06-27	0.155000	0.166100	0.155000	0.162640	-2.745%	47,665	+39.597%
2025-06-26	0.153000	0.170000	0.153000	0.167230	+0.438%	242,434	+35.765%
2025-06-25	0.173500	0.177000	0.160100	0.166500	+0.655%	140,668	+36.360%
2025-06-24	0.159900	0.165416	0.156200	0.165416	-0.051%	149,890	+37.254%
2025-06-23	0.168500	0.168500	0.161000	0.165500	-2.360%	167,120	+37.184%
2025-06-20	0.162000	0.176800	0.162000	0.169500	-0.993%	69,086	+33.947%
2025-06-18	0.180000	0.180000	0.167104	0.171200	-4.733%	116,154	+32.617%
2025-06-17	0.183700	0.185300	0.179500	0.179706	-4.412%	88,622	+26.340%
2025-06-16	0.184800	0.192500	0.184800	0.188000	+0.160%	43,258	+20.766%
2025-06-13	0.184225	0.189800	0.183100	0.187700	+1.115%	18,359	+20.959%
2025-06-12	0.187300	0.191890	0.180000	0.185630	-2.300%	33,689	+22.308%
2025-06-11	0.185500	0.197200	0.185500	0.190000	-2.011%	74,103	+19.495%
2025-06-10	0.202100	0.202100	0.188775	0.193900	+0.362%	82,265	+17.091%
2025-06-09	0.203400	0.203400	0.192500	0.193200	-3.545%	214,198	+17.516%
2025-06-06	0.200000	0.202200	0.195600	0.200300	+2.718%	95,244	+13.350%
2025-06-05	0.199650	0.201050	0.190000	0.195000	-3.441%	57,771	+16.431%
2025-06-04	0.215150	0.215150	0.192800	0.201950	-1.223%	247,264	+12.424%
2025-06-03	0.192000	0.209200	0.192000	0.204450	+4.152%	118,253	+11.049%
2025-06-02	0.178000	0.210000	0.178000	0.196300	-1.258%	14,095	+15.660%
2025-05-30	0.191200	0.203600	0.191200	0.198800	-1.284%	65,100	+14.205%
2025-05-29	0.206000	0.215000	0.197400	0.201386	-2.264%	80,830	+12.739%
2025-05-28	0.208500	0.208500	0.199100	0.206050	-1.175%	69,880	+10.187%
2025-05-27	0.200600	0.212900	0.200600	0.208500	+4.250%	180,779	+8.892%
2025-05-23	0.203000	0.206200	0.199000	0.200000	-2.439%	195,727	+13.520%
2025-05-22	0.232600	0.236000	0.200000	0.205000	-8.318%	133,321	+10.751%
2025-05-21	0.216850	0.229150	0.204800	0.223600	+3.137%	94,851	+1.538%
2025-05-20	0.224100	0.224100	0.200400	0.216800	+1.522%	195,255	+4.723%
2025-05-19	0.241500	0.241500	0.167400	0.213550	+1.209%	303,668	+6.317%
2025-05-16	0.200000	0.220000	0.194000	0.211000	+5.500%	251,170	+7.602%
2025-05-15	0.197400	0.200000	0.190000	0.200000	+2.828%	165,817	+13.520%
2025-05-14	0.209000	0.209000	0.184950	0.194500	+2.368%	150,903	+16.730%
2025-05-13	0.173500	0.191400	0.171900	0.190000	+11.111%	622,674	+19.495%
2025-05-12	0.178700	0.179600	0.166000	0.171000	+1.064%	136,608	+32.772%
2025-05-09	0.179900	0.179900	0.163400	0.169200	-1.341%	130,542	+34.184%
2025-05-08	0.175900	0.179000	0.170000	0.171500	+2.510%	43,176	+32.385%
2025-05-07	0.160000	0.169600	0.160000	0.167300	+1.857%	91,372	+35.708%
2025-05-06	0.168750	0.175000	0.163700	0.164250	-5.030%	13,022	+38.228%
2025-05-05	0.192000	0.192000	0.166000	0.172950	-6.564%	218,328	+31.275%
2025-05-02	0.163000	0.193700	0.163000	0.185100	+0.054%	182,572	+22.658%
2025-05-01	0.203000	0.203000	0.171100	0.185000	+3.700%	141,090	+22.724%
2025-04-30	0.173550	0.180000	0.162300	0.178400	-1.491%	87,695	+27.265%
2025-04-29	0.179700	0.194000	0.166000	0.181100	-0.055%	31,794	+25.367%
2025-04-28	0.206900	0.206900	0.178250	0.181200	+0.667%	73,100	+25.298%
2025-04-25	0.180500	0.194700	0.179900	0.180000	+3.545%	77,591	+26.133%
2025-04-24	0.179363	0.181000	0.173838	0.173838	-5.420%	37,597	+30.604%
2025-04-23	0.177510	0.191400	0.176400	0.183800	+0.989%	105,835	+23.526%
2025-04-22	0.173700	0.184500	0.167500	0.182000	+7.692%	153,808	+24.747%
2025-04-21	0.174950	0.175000	0.168800	0.169000	+0.386%	20,877	+34.343%
2025-04-17	0.166500	0.170000	0.150800	0.168350	+8.194%	37,301	+34.862%
2025-04-16	0.160000	0.164800	0.154000	0.155600	-2.871%	13,820	+45.913%
2025-04-15	0.168700	0.172000	0.160200	0.160200	-4.728%	42,557	+41.723%
2025-04-14	0.169000	0.173700	0.162500	0.168150	+4.832%	34,884	+35.022%
2025-04-11	0.151750	0.167000	0.150480	0.160400	+11.855%	65,403	+41.546%
2025-04-10	0.150000	0.150000	0.143400	0.143400	-8.952%	53,788	+58.326%
2025-04-09	0.145000	0.168000	0.134200	0.157500	+21.154%	181,113	+44.152%
2025-04-08	0.142750	0.155000	0.130000	0.130000	-9.376%	146,241	+74.646%
2025-04-07	0.140000	0.144720	0.132900	0.143450	-2.614%	324,548	+58.271%
2025-04-04	0.142000	0.155000	0.140000	0.147300	-5.395%	378,334	+54.134%
2025-04-03	0.175520	0.175520	0.155700	0.155700	-5.636%	116,917	+45.819%
2025-04-02	0.160000	0.180900	0.157000	0.165000	+3.125%	472,632	+37.600%
2025-04-01	0.152600	0.161600	0.152600	0.160000	+5.125%	85,476	+41.900%
2025-03-31	0.175000	0.176100	0.149500	0.152200	-14.011%	547,591	+49.172%
2025-03-28	0.192500	0.192500	0.173000	0.177000	-9.992%	456,168	+28.271%
2025-03-27	0.194887	0.201100	0.194887	0.196650	-1.488%	60,221	+15.454%
2025-03-26	0.200000	0.206100	0.198320	0.199620	-3.097%	6,861	+13.736%
2025-03-25	0.211900	0.212010	0.205350	0.206000	-2.899%	29,069	+10.214%
2025-03-24	0.184000	0.223946	0.184000	0.212150	+13.449%	728,769	+7.019%
2025-03-21	0.200000	0.200000	0.186300	0.187000	-2.807%	314,735	+21.412%
2025-03-20	0.190500	0.195000	0.187900	0.192400	-0.182%	21,075	+18.004%
2025-03-19	0.186500	0.192750	0.182100	0.192750	+8.714%	11,943	+17.790%
2025-03-18	0.168000	0.185500	0.168000	0.177300	-4.214%	35,521	+28.054%
2025-03-17	0.199500	0.199500	0.183000	0.185100	-4.882%	149,389	+22.658%
2025-03-14	0.190000	0.199700	0.185000	0.194600	+5.991%	117,303	+16.670%
2025-03-13	0.173000	0.189850	0.173000	0.183600	-7.273%	85,167	+23.660%
2025-03-12	0.196080	0.200000	0.183400	0.198000	+3.774%	38,584	+14.667%
2025-03-11	0.180600	0.193300	0.177500	0.190800	+10.257%	26,395	+18.994%
2025-03-10	0.189000	0.201000	0.173000	0.173050	-13.388%	94,564	+31.199%
2025-03-07	0.174000	0.206800	0.174000	0.199800	+1.421%	69,102	+13.634%
2025-03-06	0.214100	0.216300	0.191000	0.197000	-6.190%	567,991	+15.249%
2025-03-05	0.192000	0.210000	0.181800	0.210000	+10.526%	596,818	+8.114%
2025-03-04	0.180000	0.198000	0.173400	0.190000	+3.317%	141,679	+19.495%
2025-03-03	0.192000	0.210000	0.180700	0.183900	-4.019%	135,286	+23.458%
2025-02-28	0.194800	0.197000	0.182200	0.191600	+7.279%	26,464	+18.497%
2025-02-27	0.199000	0.199200	0.178600	0.178600	+0.393%	486,521	+27.122%
2025-02-26	0.190000	0.205900	0.177600	0.177900	-6.368%	100,357	+27.622%
2025-02-25	0.200000	0.210000	0.179000	0.190000	-9.481%	519,622	+19.495%
2025-02-24	0.209100	0.222280	0.204520	0.209900	-4.068%	99,076	+8.166%
2025-02-21	0.227540	0.231500	0.213000	0.218800	-3.655%	47,171	+3.766%
2025-02-20	0.229000	0.230000	0.227100	0.227100	-0.395%	84,380	-0.026%
2025-02-19	0.220050	0.230482	0.220050	0.228000	+0.885%	50,800	-0.421%
2025-02-18	0.233900	0.240000	0.221474	0.226000	-2.837%	104,809	+0.460%
2025-02-14	0.234700	0.240500	0.227000	0.232600	+1.351%	202,140	-2.390%
2025-02-13	0.229000	0.230300	0.229000	0.229500	+1.124%	3,268	-1.072%
2025-02-12	0.219000	0.233000	0.210000	0.226950	-1.025%	173,778	+0.040%
2025-02-11	0.240000	0.240000	0.225200	0.229300	-2.426%	139,383	-0.986%
2025-02-10	0.230000	0.240800	0.230000	0.235000	+1.997%	46,647	-3.387%
2025-02-07	0.224000	0.245640	0.224000	0.230400	-4.000%	216,807	-1.458%
2025-02-06	0.248000	0.248000	0.234000	0.240000	+0.671%	45,783	-5.400%
2025-02-05	0.246600	0.250000	0.235650	0.238400	-3.462%	35,998	-4.765%
2025-02-04	0.233000	0.246950	0.229300	0.246950	+4.996%	139,631	-8.062%
2025-02-03	0.219000	0.241500	0.219000	0.235200	-9.538%	188,001	-3.469%
2025-01-31	0.266500	0.266500	0.250000	0.260000	+8.333%	99,627	-12.677%
2025-01-30	0.231600	0.250000	0.231100	0.240000	+7.407%	101,161	-5.400%
2025-01-29	0.214500	0.223450	0.207700	0.223450	+2.125%	70,261	+1.607%
2025-01-28	0.220000	0.223300	0.210000	0.218800	+2.219%	243,829	+3.766%
2025-01-27	0.224269	0.243000	0.210000	0.214050	-10.813%	544,452	+6.069%
2025-01-24	0.237850	0.245000	0.233820	0.240000	+0.840%	71,748	-5.400%
2025-01-23	0.230000	0.239000	0.225850	0.238000	+3.478%	342,345	-4.605%
2025-01-22	0.248700	0.248700	0.226000	0.230000	-2.377%	186,009	-1.287%
2025-01-21	0.255000	0.259200	0.231600	0.235600	-5.609%	187,533	-3.633%
2025-01-17	0.260000	0.265900	0.249600	0.249600	-2.079%	198,500	-9.038%
2025-01-16	0.236000	0.254900	0.236000	0.254900	-1.202%	121,567	-10.930%
2025-01-15	0.267100	0.267200	0.242500	0.258000	+8.131%	181,403	-12.000%
2025-01-14	0.240400	0.244400	0.233000	0.238600	+0.888%	38,726	-4.845%
2025-01-13	0.238000	0.244500	0.230000	0.236500	-0.630%	85,750	-4.000%
2025-01-10	0.240500	0.250400	0.237500	0.238000	-4.914%	192,618	-4.605%
2025-01-08	0.250000	0.250300	0.240000	0.250300	-2.819%	106,637	-9.293%
2025-01-07	0.280000	0.280000	0.253600	0.257560	-7.582%	229,657	-11.850%
2025-01-06	0.280000	0.285000	0.274400	0.278690	+0.975%	271,417	-18.533%
2025-01-03	0.262800	0.276400	0.252000	0.276000	+10.224%	264,957	-17.739%
2025-01-02	0.261000	0.261000	0.225000	0.250400	+2.623%	118,130	-9.329%
2024-12-31	0.244850	0.260000	0.237200	0.244000	-1.094%	381,183	-6.951%
2024-12-30	0.250100	0.260880	0.240500	0.246700	-5.298%	633,309	-7.969%
2024-12-27	0.268450	0.290000	0.250000	0.260500	-7.361%	545,477	-12.845%
2024-12-26	0.266200	0.302700	0.259500	0.281200	+2.255%	222,266	-19.260%
2024-12-24	0.264000	0.275000	0.257450	0.275000	+6.137%	185,780	-17.440%
2024-12-23	0.273500	0.274100	0.252000	0.259100	-5.472%	511,307	-12.374%
2024-12-20	0.265700	0.286800	0.259942	0.274100	+3.434%	179,005	-17.169%
2024-12-19	0.317000	0.317000	0.261200	0.265000	-7.826%	222,026	-14.325%
2024-12-18	0.325000	0.330000	0.285000	0.287500	-10.226%	371,713	-21.030%
2024-12-17	0.322900	0.330000	0.310000	0.320250	-0.851%	206,106	-29.105%
2024-12-16	0.320137	0.340000	0.313700	0.323000	+2.329%	286,688	-29.709%
2024-12-13	0.332150	0.332150	0.310000	0.315650	-3.618%	163,261	-28.072%
2024-12-12	0.336400	0.336400	0.321000	0.327500	-0.758%	118,861	-30.675%
2024-12-11	0.327680	0.330720	0.316100	0.330000	+4.828%	393,015	-31.200%
2024-12-10	0.310100	0.323000	0.310000	0.314800	-2.554%	252,498	-27.878%
2024-12-09	0.340850	0.356000	0.312600	0.323050	-5.734%	369,890	-29.720%
2024-12-06	0.332500	0.351000	0.310100	0.342700	+2.085%	532,971	-33.750%
2024-12-05	0.370000	0.383000	0.330000	0.335700	-9.270%	737,330	-32.368%
2024-12-04	0.326300	0.370000	0.325100	0.370000	+18.628%	542,593	-38.638%
2024-12-03	0.308000	0.318000	0.299400	0.311900	+3.967%	447,042	-27.207%
2024-12-02	0.302250	0.320000	0.294500	0.300000	-3.226%	159,228	-24.320%
2024-11-29	0.302850	0.315100	0.276000	0.310000	+4.430%	429,544	-26.761%
2024-11-27	0.272500	0.302700	0.272500	0.296850	+2.362%	254,686	-23.517%
2024-11-26	0.290900	0.302500	0.271500	0.290000	-4.605%	661,521	-21.710%
2024-11-25	0.315000	0.315000	0.294600	0.304000	-5.000%	637,506	-25.316%
2024-11-22	0.292000	0.324900	0.287300	0.320000	+9.966%	909,893	-29.050%
2024-11-21	0.301000	0.324600	0.291000	0.291000	-9.063%	660,951	-21.979%
2024-11-20	0.333300	0.343850	0.302000	0.320000	-3.030%	509,804	-29.050%
2024-11-19	0.330500	0.343000	0.325000	0.330000	-2.941%	418,822	-31.200%
2024-11-18	0.375000	0.375000	0.338750	0.340000	-4.333%	229,460	-33.224%
2024-11-15	0.335000	0.355400	0.333900	0.355400	+6.375%	122,131	-36.117%
2024-11-14	0.360000	0.360000	0.330000	0.334100	-4.543%	183,736	-32.044%
2024-11-13	0.380000	0.390000	0.336000	0.350000	-8.233%	432,425	-35.131%
2024-11-12	0.382500	0.382500	0.347700	0.381400	-13.710%	906,575	-40.472%
2024-11-11	0.430000	0.452400	0.410000	0.442000	+19.459%	325,880	-48.633%
2024-11-08	0.421380	0.427100	0.370000	0.370000	-10.972%	325,705	-38.638%
2024-11-07	0.450000	0.450000	0.408000	0.415600	-1.048%	180,947	-45.371%
2024-11-06	0.407500	0.439000	0.405900	0.420000	+8.949%	376,542	-45.943%
2024-11-05	0.373900	0.405000	0.373900	0.385500	+9.517%	191,262	-41.105%
2024-11-04	0.347950	0.388300	0.347950	0.352000	-4.672%	49,614	-35.500%
2024-11-01	0.352000	0.386100	0.352000	0.369250	+0.750%	38,787	-38.513%
2024-10-31	0.381600	0.385800	0.357650	0.366500	-8.751%	106,354	-38.052%
2024-10-30	0.400000	0.409900	0.388100	0.401650	-0.483%	86,169	-43.473%
2024-10-29	0.420000	0.450000	0.400000	0.403600	-3.213%	808,637	-43.746%
2024-10-28	0.341300	0.419000	0.341300	0.417000	+19.228%	251,319	-45.554%
2024-10-25	0.371500	0.381500	0.349750	0.349750	-4.830%	87,784	-35.085%
2024-10-24	0.342300	0.367500	0.342300	0.367500	+5.060%	185,256	-38.220%
2024-10-23	0.351350	0.380000	0.346100	0.349800	-5.749%	276,154	-35.094%
2024-10-22	0.374800	0.377500	0.358300	0.371135	+0.307%	125,381	-38.825%
2024-10-21	0.343300	0.375400	0.343300	0.370000	+4.697%	122,660	-38.638%
2024-10-18	0.348500	0.368900	0.343200	0.353400	+4.556%	54,369	-35.756%
2024-10-17	0.347600	0.347600	0.330000	0.338000	-5.718%	66,995	-32.828%
2024-10-16	0.352000	0.359100	0.347000	0.358500	+3.718%	60,585	-36.669%
2024-10-15	0.360000	0.360000	0.341630	0.345650	-1.116%	33,900	-34.315%
2024-10-14	0.347000	0.394400	0.337300	0.349550	+0.735%	75,003	-35.048%
2024-10-11	0.323000	0.347285	0.323000	0.347000	+4.204%	47,449	-34.571%
2024-10-10	0.330100	0.339900	0.330100	0.333000	-1.231%	8,917	-31.820%
2024-10-09	0.325800	0.340550	0.325800	0.337150	+0.342%	28,086	-32.659%
2024-10-08	0.347000	0.352800	0.330000	0.336000	-5.882%	66,941	-32.429%
2024-10-07	0.360000	0.374350	0.350000	0.357000	+0.507%	45,690	-36.403%
2024-10-04	0.350700	0.364000	0.347900	0.355200	+0.113%	13,136	-36.081%
2024-10-03	0.348700	0.355000	0.339000	0.354800	-0.561%	129,555	-36.009%
2024-10-02	0.340000	0.356800	0.340000	0.356800	+2.617%	10,508	-36.368%
2024-10-01	0.350940	0.354050	0.343150	0.347700	-1.931%	179,768	-34.702%
2024-09-30	0.358700	0.374760	0.351450	0.354545	-4.718%	52,426	-35.963%
2024-09-27	0.351650	0.394400	0.318200	0.372100	-5.654%	233,552	-38.984%
2024-09-26	0.388200	0.411200	0.380800	0.394400	+2.655%	129,925	-42.434%
2024-09-25	0.394000	0.400000	0.300100	0.384200	+2.961%	69,974	-40.906%
2024-09-24	0.350000	0.377200	0.340000	0.373150	+6.969%	47,605	-39.156%
2024-09-23	0.335240	0.350100	0.335240	0.348840	+0.126%	10,271	-34.916%
2024-09-20	0.349700	0.349700	0.330800	0.348400	+1.176%	45,137	-34.834%
2024-09-19	0.349670	0.355000	0.334200	0.344350	+4.539%	44,748	-34.067%
2024-09-18	0.352870	0.352870	0.329400	0.329400	-4.105%	129,405	-31.075%
2024-09-17	0.310000	0.349800	0.310000	0.343500	-1.857%	47,524	-33.904%
2024-09-16	0.342650	0.350000	0.302600	0.350000	-4.110%	83,773	-35.131%
2024-09-13	0.330731	0.365000	0.330731	0.365000	+6.850%	12,166	-37.797%
2024-09-12	0.326100	0.351700	0.326100	0.341600	+1.818%	46,068	-33.536%
2024-09-11	0.326111	0.341600	0.326111	0.335500	+0.509%	35,473	-32.328%
2024-09-10	0.334050	0.339270	0.320200	0.333800	+2.393%	12,616	-31.983%
2024-09-09	0.290000	0.335800	0.290000	0.326000	+8.306%	95,351	-30.356%
2024-09-06	0.339600	0.339600	0.301000	0.301000	-9.826%	103,143	-24.571%
2024-09-05	0.331700	0.348000	0.330400	0.333800	-2.483%	24,717	-31.983%
2024-09-04	0.310000	0.342300	0.310000	0.342300	+2.947%	79,611	-33.672%
2024-09-03	0.349500	0.349500	0.325000	0.332500	-7.407%	46,307	-31.717%
2024-08-30	0.355450	0.361850	0.347000	0.359100	-1.616%	89,885	-36.775%
2024-08-29	0.388400	0.388400	0.355000	0.365000	+2.817%	74,214	-37.797%
2024-08-28	0.359390	0.377350	0.351000	0.355000	-4.054%	45,487	-36.045%
2024-08-27	0.365000	0.382200	0.360000	0.370000	-4.393%	148,748	-38.638%
2024-08-26	0.381240	0.391800	0.377700	0.387000	-0.769%	58,248	-41.333%
2024-08-23	0.350000	0.393000	0.350000	0.390000	+7.557%	106,010	-41.785%
2024-08-22	0.372100	0.383300	0.356900	0.362600	-2.000%	38,152	-37.386%
2024-08-21	0.370500	0.375800	0.357300	0.370000	+0.966%	25,937	-38.638%
2024-08-20	0.360000	0.377100	0.355000	0.366460	+3.960%	227,348	-38.045%
2024-08-19	0.357700	0.360000	0.350000	0.352500	-1.454%	108,989	-35.591%
2024-08-16	0.355800	0.360500	0.353000	0.357700	+4.897%	99,709	-36.528%
2024-08-15	0.341000	0.361200	0.341000	0.341000	+0.294%	45,356	-33.419%
2024-08-14	0.361500	0.361500	0.340000	0.340000	-2.857%	114,815	-33.224%
2024-08-13	0.310100	0.374000	0.310100	0.350000	+0.373%	164,186	-35.131%
2024-08-12	0.312100	0.361000	0.294200	0.348700	-2.541%	237,783	-34.890%
2024-08-09	0.367000	0.376500	0.349770	0.357790	-5.845%	149,729	-36.544%
2024-08-08	0.330000	0.381300	0.330000	0.380000	+5.526%	36,833	-40.253%
2024-08-07	0.337000	0.371100	0.337000	0.360100	-2.676%	41,122	-36.951%
2024-08-06	0.341750	0.370500	0.340100	0.370000	+5.714%	301,382	-38.638%
2024-08-05	0.294900	0.359900	0.272000	0.350000	-6.667%	269,456	-35.131%
2024-08-02	0.400200	0.402100	0.365300	0.375000	-7.155%	185,226	-39.456%
2024-08-01	0.420000	0.425680	0.391900	0.403900	-3.856%	54,440	-43.788%
2024-07-31	0.432020	0.442200	0.420000	0.420100	+0.024%	101,484	-45.956%
2024-07-30	0.420100	0.438040	0.419000	0.420000	-1.972%	76,604	-45.943%
2024-07-29	0.440000	0.450000	0.425020	0.428450	-0.233%	62,468	-47.009%
2024-07-26	0.418800	0.460000	0.417200	0.429450	+3.445%	382,902	-47.132%
2024-07-25	0.420100	0.430000	0.411728	0.415150	-1.178%	97,131	-45.311%
2024-07-24	0.458000	0.465000	0.420100	0.420100	-8.275%	433,129	-45.956%
2024-07-23	0.426000	0.470200	0.426000	0.458000	+7.512%	162,721	-50.428%
2024-07-22	0.430000	0.435000	0.413600	0.426000	+2.651%	91,179	-46.704%
2024-07-19	0.400000	0.420000	0.400000	0.415000	+5.303%	135,841	-45.292%
2024-07-18	0.426000	0.426000	0.394100	0.394100	-3.808%	100,447	-42.390%
2024-07-17	0.420000	0.430000	0.400700	0.409700	-3.144%	193,922	-44.584%
2024-07-16	0.400000	0.425000	0.400000	0.423000	+4.444%	444,070	-46.326%
2024-07-15	0.380000	0.410000	0.380000	0.405000	+9.459%	368,186	-43.941%
2024-07-12	0.361000	0.374900	0.360000	0.370000	+2.692%	111,178	-38.638%
2024-07-11	0.360200	0.368200	0.357000	0.360300	+0.317%	105,764	-36.986%
2024-07-10	0.339000	0.365600	0.339000	0.359160	-0.017%	153,298	-36.786%
2024-07-09	0.379900	0.379900	0.359220	0.359220	-4.054%	109,961	-36.796%
2024-07-08	0.379900	0.379900	0.351340	0.374400	+0.229%	104,674	-39.359%
2024-07-05	0.374400	0.383560	0.353200	0.373545	-3.171%	89,512	-39.220%
2024-07-03	0.370000	0.385780	0.370000	0.385780	+0.203%	3,073	-41.148%
2024-07-02	0.378269	0.396200	0.371000	0.385000	+0.917%	125,217	-41.029%
2024-07-01	0.385600	0.420000	0.381500	0.381500	-1.063%	120,430	-40.488%
2024-06-28	0.376300	0.390200	0.376300	0.385600	+0.679%	16,991	-41.120%
2024-06-27	0.384100	0.390000	0.363000	0.383000	+0.789%	121,230	-40.721%
2024-06-26	0.397380	0.397380	0.374800	0.380000	-4.040%	53,859	-40.253%
2024-06-25	0.380000	0.409500	0.378700	0.396000	+4.211%	168,357	-42.667%
2024-06-24	0.389400	0.389400	0.370100	0.380000	-0.471%	86,194	-40.253%
2024-06-21	0.400000	0.401027	0.374900	0.381800	-4.550%	101,159	-40.534%
2024-06-20	0.396560	0.412600	0.390000	0.400000	+0.090%	86,809	-43.240%
2024-06-18	0.409920	0.417000	0.392100	0.399640	-3.863%	123,635	-43.189%
2024-06-17	0.368000	0.425500	0.368000	0.415700	+6.754%	229,738	-45.384%
2024-06-14	0.391100	0.402520	0.379600	0.389400	-2.650%	290,092	-41.695%
2024-06-13	0.397700	0.409000	0.390000	0.400000	+2.354%	170,731	-43.240%
2024-06-12	0.405100	0.425900	0.390800	0.390800	-2.931%	165,096	-41.904%
2024-06-11	0.395280	0.408000	0.387450	0.402600	-1.805%	167,782	-43.607%
2024-06-10	0.399000	0.424100	0.399000	0.410000	-0.340%	253,686	-44.624%
2024-06-07	0.403000	0.459000	0.403000	0.411400	-8.272%	388,326	-44.813%
2024-06-06	0.440000	0.454100	0.431000	0.448500	+3.966%	507,129	-49.378%
2024-06-05	0.420000	0.450000	0.420000	0.431390	+1.575%	123,454	-47.370%
2024-06-04	0.402700	0.426000	0.390550	0.424700	+9.685%	167,072	-46.541%
2024-06-03	0.385000	0.407000	0.384420	0.387200	+0.571%	143,866	-41.364%
2024-05-31	0.390000	0.397740	0.378000	0.385000	-1.282%	98,341	-41.029%
2024-05-30	0.375100	0.400000	0.369000	0.390000	-2.074%	243,824	-41.785%
2024-05-29	0.400000	0.400000	0.380000	0.398260	-0.435%	195,416	-42.992%
2024-05-28	0.371000	0.410000	0.371000	0.400000	+1.807%	192,525	-43.240%
2024-05-24	0.379800	0.407000	0.379800	0.392900	+3.640%	103,612	-42.214%
2024-05-23	0.382450	0.390402	0.367900	0.379100	+0.264%	33,508	-40.111%
2024-05-22	0.410000	0.410000	0.378100	0.378100	-4.576%	176,108	-39.952%
2024-05-21	0.390500	0.404400	0.386000	0.396230	+5.661%	212,202	-42.700%
2024-05-20	0.359100	0.400000	0.341000	0.375000	-2.648%	251,864	-39.456%
2024-05-17	0.380000	0.397900	0.379700	0.385200	+0.530%	38,149	-41.059%
2024-05-16	0.388800	0.391800	0.376200	0.383170	-4.208%	48,704	-40.747%
2024-05-15	0.374100	0.400000	0.374100	0.400000	+7.233%	48,303	-43.240%
2024-05-14	0.381250	0.403400	0.364000	0.373020	-7.851%	85,506	-39.135%
2024-05-13	0.366200	0.407000	0.366200	0.404800	+2.806%	64,043	-43.913%
2024-05-10	0.339000	0.395000	0.324800	0.393750	+17.978%	372,216	-42.339%
2024-05-09	0.339000	0.340000	0.326000	0.333750	-1.549%	179,880	-31.973%
2024-05-08	0.341000	0.341500	0.321300	0.339000	-1.094%	66,219	-33.027%
2024-05-07	0.332000	0.360700	0.332000	0.342750	-2.295%	45,095	-33.759%
2024-05-06	0.345000	0.374400	0.345000	0.350800	-2.463%	149,151	-35.279%
2024-05-03	0.370000	0.375000	0.350200	0.359660	+0.162%	86,738	-36.874%
2024-05-02	0.350000	0.359080	0.343800	0.359080	+3.481%	44,351	-36.772%
2024-05-01	0.330000	0.352100	0.322800	0.347000	+3.243%	68,896	-34.571%
2024-04-30	0.316000	0.353100	0.316000	0.336100	-2.861%	106,569	-32.449%
2024-04-29	0.380800	0.380800	0.346000	0.346000	-7.733%	166,948	-34.382%
2024-04-26	0.375000	0.397000	0.372240	0.375000	0.000%	102,863	-39.456%
2024-04-25	0.379900	0.384420	0.375000	0.375000	-3.525%	74,418	-39.456%
2024-04-24	0.398800	0.398900	0.371000	0.388700	-3.164%	65,454	-41.590%
2024-04-23	0.371250	0.410000	0.360200	0.401400	+6.247%	125,108	-43.438%
2024-04-22	0.381600	0.383500	0.352700	0.377800	+4.106%	509,176	-39.905%
2024-04-19	0.381600	0.389000	0.362700	0.362900	-4.913%	226,546	-37.437%
2024-04-18	0.344000	0.390500	0.344000	0.381650	+10.945%	170,555	-40.511%
2024-04-17	0.328983	0.350000	0.323600	0.344000	+1.565%	257,884	-34.000%
2024-04-16	0.311000	0.338900	0.311000	0.338700	-0.382%	99,516	-32.967%
2024-04-15	0.380000	0.380000	0.337600	0.340000	-8.725%	223,840	-33.224%
2024-04-12	0.399400	0.407800	0.360000	0.372500	-5.023%	202,579	-39.050%
2024-04-11	0.410100	0.410100	0.392200	0.392200	-4.365%	124,416	-42.111%
2024-04-10	0.410000	0.410100	0.393650	0.410100	-0.034%	153,885	-44.638%
2024-04-09	0.420000	0.420000	0.405000	0.410240	-1.781%	112,209	-44.657%
2024-04-08	0.414200	0.435000	0.414200	0.417680	+0.767%	321,457	-45.643%
2024-04-05	0.437800	0.440000	0.414500	0.414500	-5.322%	53,180	-45.226%
2024-04-04	0.437600	0.456860	0.430000	0.437800	-0.477%	136,425	-48.141%
2024-04-03	0.411120	0.451100	0.411120	0.439900	+4.688%	115,665	-48.388%
2024-04-02	0.420000	0.427800	0.417099	0.420200	-5.594%	72,104	-45.969%
2024-04-01	0.437820	0.456800	0.426400	0.445100	+0.135%	232,100	-48.991%
2024-03-28	0.415000	0.450000	0.412000	0.444500	+8.309%	184,732	-48.922%
2024-03-27	0.437700	0.437700	0.407100	0.410400	-4.202%	122,677	-44.678%
2024-03-26	0.435850	0.440000	0.415500	0.428400	-0.372%	105,044	-47.003%
2024-03-25	0.397600	0.436700	0.390900	0.430000	+9.991%	188,080	-47.200%
2024-03-22	0.387000	0.408600	0.386000	0.390940	-4.205%	100,324	-41.925%
2024-03-21	0.420000	0.420000	0.397300	0.408100	-1.748%	59,858	-44.367%
2024-03-20	0.393650	0.419000	0.388900	0.415360	+6.763%	263,269	-45.339%
2024-03-19	0.363765	0.395340	0.363765	0.389050	+0.790%	123,746	-41.642%
2024-03-18	0.373000	0.386000	0.365100	0.386000	+5.580%	122,645	-41.181%
2024-03-15	0.350000	0.379400	0.350000	0.365600	+4.767%	242,224	-37.899%
2024-03-14	0.364000	0.389400	0.348965	0.348965	-7.779%	290,030	-34.939%
2024-03-13	0.377000	0.403900	0.368300	0.378400	+1.995%	135,646	-40.000%
2024-03-12	0.400000	0.400400	0.361600	0.371000	-7.250%	341,032	-38.803%
2024-03-11	0.436200	0.448000	0.395100	0.400000	-3.614%	382,718	-43.240%
2024-03-08	0.404000	0.449500	0.404000	0.415000	-2.890%	385,527	-45.292%
2024-03-07	0.440000	0.445650	0.419900	0.427350	-2.875%	236,922	-46.873%
2024-03-06	0.420000	0.446500	0.420000	0.440000	+6.024%	368,093	-48.400%
2024-03-05	0.441000	0.456280	0.403900	0.415000	-8.247%	300,792	-45.292%
2024-03-04	0.466900	0.485000	0.434100	0.452300	+4.554%	772,375	-49.803%
2024-03-01	0.435000	0.445700	0.420100	0.432600	-0.391%	155,231	-47.517%
2024-02-29	0.436000	0.466700	0.412100	0.434300	-5.231%	490,290	-47.723%
2024-02-28	0.492000	0.525800	0.449500	0.458270	-5.977%	601,355	-50.457%
2024-02-27	0.536300	0.536300	0.478900	0.487400	-3.809%	803,208	-53.418%
2024-02-26	0.449300	0.506700	0.440000	0.506700	+17.810%	647,175	-55.192%
2024-02-23	0.444899	0.447500	0.422500	0.430100	-3.131%	176,119	-47.212%
2024-02-22	0.472000	0.472000	0.441850	0.444000	+1.486%	292,422	-48.865%
2024-02-21	0.455320	0.458900	0.437500	0.437500	-7.953%	298,562	-48.105%
2024-02-20	0.495200	0.497150	0.450050	0.475300	-4.407%	235,282	-52.232%
2024-02-16	0.527000	0.527000	0.480400	0.497210	+0.997%	315,705	-54.337%
2024-02-15	0.550000	0.550000	0.487500	0.492300	-5.327%	494,484	-53.882%
2024-02-14	0.506000	0.549900	0.506000	0.520000	+6.122%	424,662	-56.338%
2024-02-13	0.511000	0.511000	0.462700	0.490000	-5.711%	228,222	-53.665%
2024-02-12	0.480000	0.546600	0.467000	0.519680	+12.485%	834,998	-56.312%
2024-02-09	0.470500	0.470500	0.441660	0.462000	+9.427%	422,600	-50.857%
2024-02-08	0.410000	0.433400	0.391800	0.422200	+10.610%	255,508	-46.225%
2024-02-07	0.366800	0.390000	0.361260	0.381700	+3.162%	98,800	-40.519%
2024-02-06	0.357300	0.375500	0.357200	0.370000	+2.778%	156,235	-38.638%
2024-02-05	0.353000	0.382400	0.350600	0.360000	-5.325%	80,416	-36.933%
2024-02-02	0.390000	0.397150	0.370000	0.380250	+0.066%	90,118	-40.292%
2024-02-01	0.381300	0.391260	0.370000	0.380000	+2.703%	190,541	-40.253%
2024-01-31	0.393300	0.406700	0.366000	0.370000	-7.431%	277,857	-38.638%
2024-01-30	0.413000	0.418900	0.392700	0.399700	-5.104%	157,992	-43.197%
2024-01-29	0.432400	0.442900	0.389400	0.421200	+5.379%	199,364	-46.097%
2024-01-26	0.360000	0.401000	0.360000	0.399700	+17.559%	513,754	-43.197%
2024-01-25	0.344000	0.344000	0.328700	0.340000	+0.592%	36,085	-33.224%
2024-01-24	0.357000	0.359900	0.336360	0.338000	+2.424%	124,710	-32.828%
2024-01-23	0.321500	0.338400	0.309000	0.330000	-1.020%	107,279	-31.200%

.dark-mode .PX2vzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PX2vzp{ color: #333333; background-color: white; border: 2px solid #333333; }DMGGFDMG BLOCKCHAINstock OTC

DMGGF
DMG BLOCKCHAIN
stock OTC