DMGGF
DMG BLOCKCHAIN
stockOTC
EODOct 2, 2026
0.3682USD+0.849%(+0.0031)163,524
DMGGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3593 | 0.3744 | 0.3593 | 0.3682 | +0.849% | 163,524 | 0.000% |
| 2026-10-01 | 0.3584 | 0.3698 | 0.3443 | 0.3651 | +2.700% | 132,917 | +0.849% |
| 2026-09-30 | 0.3541 | 0.3655 | 0.3504 | 0.3555 | -0.892% | 273,076 | +3.572% |
| 2026-09-29 | 0.3798 | 0.3798 | 0.3583 | 0.3587 | -0.416% | 57,981 | +2.648% |
| 2026-09-28 | 0.3705 | 0.3746 | 0.3522 | 0.3602 | -2.898% | 93,501 | +2.221% |
| 2026-09-25 | 0.3872 | 0.3872 | 0.3702 | 0.3710 | -3.699% | 162,210 | -0.741% |
| 2026-09-24 | 0.3923 | 0.3923 | 0.3782 | 0.3852 | -0.336% | 101,221 | -4.413% |
| 2026-09-23 | 0.4201 | 0.4201 | 0.3788 | 0.3865 | -7.091% | 227,966 | -4.735% |
| 2026-09-22 | 0.4200 | 0.4280 | 0.4140 | 0.4160 | -1.305% | 111,280 | -11.490% |
| 2026-09-21 | 0.4100 | 0.4358 | 0.4004 | 0.4215 | +5.401% | 325,540 | -12.645% |
| 2026-09-18 | 0.3984 | 0.3999 | 0.3700 | 0.3999 | +8.521% | 191,637 | -7.927% |
| 2026-09-17 | 0.3543 | 0.3885 | 0.3515 | 0.3685 | +1.097% | 142,999 | -0.081% |
| 2026-09-16 | 0.3555 | 0.3744 | 0.3517 | 0.3645 | -1.486% | 136,555 | +1.015% |
| 2026-09-15 | 0.3700 | 0.3738 | 0.3600 | 0.3700 | -2.632% | 634,019 | -0.486% |
| 2026-09-14 | 0.3846 | 0.3899 | 0.3800 | 0.3800 | -4.513% | 244,548 | -3.105% |
| 2026-09-11 | 0.3985 | 0.4047 | 0.3886 | 0.3980 | +2.330% | 58,914 | -7.478% |
| 2026-09-10 | 0.3702 | 0.3908 | 0.3702 | 0.3889 | +1.276% | 143,446 | -5.323% |
| 2026-09-09 | 0.4180 | 0.4180 | 0.3828 | 0.3840 | -4.000% | 246,994 | -4.115% |
| 2026-09-08 | 0.4247 | 0.4247 | 0.3606 | 0.4000 | -2.439% | 124,342 | -7.950% |
| 2026-09-04 | 0.3791 | 0.4188 | 0.3791 | 0.4100 | +5.074% | 381,409 | -10.195% |
| 2026-09-03 | 0.3750 | 0.3966 | 0.3650 | 0.3902 | +7.404% | 386,060 | -5.638% |
| 2026-09-02 | 0.3548 | 0.3784 | 0.3400 | 0.3633 | +5.274% | 361,640 | +1.349% |
| 2026-09-01 | 0.3774 | 0.3775 | 0.3393 | 0.3451 | -4.774% | 389,720 | +6.694% |
| 2026-08-31 | 0.3394 | 0.3756 | 0.3394 | 0.3624 | +0.097% | 75,288 | +1.600% |
| 2026-08-28 | 0.3707 | 0.3832 | 0.3554 | 0.3620 | -8.319% | 632,608 | +1.699% |
| 2026-08-27 | 0.3936 | 0.3970 | 0.3680 | 0.3949 | -3.917% | 352,866 | -6.761% |
| 2026-08-26 | 0.3860 | 0.4110 | 0.3730 | 0.4110 | +5.385% | 506,554 | -10.414% |
| 2026-08-25 | 0.3454 | 0.3921 | 0.3454 | 0.3900 | +10.871% | 576,313 | -5.590% |
| 2026-08-24 | 0.3799 | 0.3799 | 0.3461 | 0.3518 | -5.160% | 313,716 | +4.674% |
| 2026-08-21 | 0.4108 | 0.4108 | 0.3500 | 0.3709 | -1.093% | 594,204 | -0.728% |
| 2026-08-20 | 0.2980 | 0.3780 | 0.2980 | 0.3750 | +2.578% | 239,794 | -1.813% |
| 2026-08-19 | 0.3285 | 0.4000 | 0.3285 | 0.3656 | +9.355% | 316,995 | +0.718% |
| 2026-08-18 | 0.3600 | 0.3650 | 0.3343 | 0.3343 | -8.910% | 165,862 | +10.141% |
| 2026-08-17 | 0.3687 | 0.3687 | 0.3500 | 0.3670 | +4.054% | 111,184 | +0.327% |
| 2026-08-14 | 0.3562 | 0.3900 | 0.3490 | 0.3527 | -3.343% | 193,458 | +4.395% |
| 2026-08-13 | 0.3145 | 0.3850 | 0.3145 | 0.3649 | +11.761% | 898,539 | +0.904% |
| 2026-08-12 | 0.3080 | 0.3317 | 0.3080 | 0.3265 | +5.323% | 213,933 | +12.772% |
| 2026-08-11 | 0.3031 | 0.3230 | 0.2975 | 0.3100 | +5.156% | 133,494 | +18.774% |
| 2026-08-10 | 0.2901 | 0.3255 | 0.2900 | 0.2948 | -1.504% | 477,080 | +24.898% |
| 2026-08-07 | 0.3081 | 0.3096 | 0.2993 | 0.2993 | -1.384% | 148,045 | +23.020% |
| 2026-08-06 | 0.3092 | 0.3179 | 0.3000 | 0.3035 | -3.651% | 156,504 | +21.318% |
| 2026-08-05 | 0.3154 | 0.3273 | 0.3122 | 0.3150 | -0.127% | 83,156 | +16.889% |
| 2026-08-04 | 0.3103 | 0.3298 | 0.3102 | 0.3154 | -2.744% | 245,239 | +16.741% |
| 2026-08-03 | 0.3100 | 0.3345 | 0.3100 | 0.3243 | +3.809% | 74,324 | +13.537% |
| 2026-07-31 | 0.3232 | 0.3476 | 0.3100 | 0.3124 | -1.482% | 74,251 | +17.862% |
| 2026-07-30 | 0.3131 | 0.3371 | 0.3001 | 0.3171 | +6.912% | 701,887 | +16.115% |
| 2026-07-29 | 0.3310 | 0.3310 | 0.2966 | 0.2966 | -9.413% | 430,993 | +24.140% |
| 2026-07-28 | 0.3310 | 0.3400 | 0.3150 | 0.3274 | -1.171% | 648,661 | +12.455% |
| 2026-07-27 | 0.3276 | 0.3567 | 0.3211 | 0.3313 | +1.626% | 268,962 | +11.138% |
| 2026-07-24 | 0.3472 | 0.3517 | 0.3254 | 0.3260 | -6.187% | 177,754 | +12.945% |
| 2026-07-23 | 0.3672 | 0.3757 | 0.3417 | 0.3475 | -3.790% | 208,536 | +5.957% |
| 2026-07-22 | 0.3453 | 0.3737 | 0.3453 | 0.3612 | -3.075% | 253,525 | +1.941% |
| 2026-07-21 | 0.3520 | 0.3900 | 0.3520 | 0.3726 | +7.077% | 269,099 | -1.194% |
| 2026-07-20 | 0.3500 | 0.3614 | 0.3402 | 0.3480 | +0.497% | 386,928 | +5.799% |
| 2026-07-17 | 0.3447 | 0.3592 | 0.3317 | 0.3463 | +0.435% | 167,664 | +6.324% |
| 2026-07-16 | 0.3783 | 0.3884 | 0.3448 | 0.3448 | -11.019% | 424,762 | +6.787% |
| 2026-07-15 | 0.3824 | 0.3927 | 0.3823 | 0.3875 | +0.129% | 207,171 | -4.981% |
| 2026-07-14 | 0.3700 | 0.3919 | 0.3700 | 0.3870 | +3.200% | 105,514 | -4.858% |
| 2026-07-13 | 0.4002 | 0.4002 | 0.3747 | 0.3750 | -6.250% | 142,081 | -1.813% |
| 2026-07-10 | 0.4214 | 0.4214 | 0.3897 | 0.4000 | -1.575% | 102,056 | -7.950% |
| 2026-07-09 | 0.4094 | 0.4300 | 0.4016 | 0.4064 | +0.739% | 236,970 | -9.400% |
| 2026-07-08 | 0.3801 | 0.4168 | 0.3801 | 0.4034 | -0.366% | 282,818 | -8.730% |
| 2026-07-07 | 0.4200 | 0.4200 | 0.3903 | 0.4049 | -0.060% | 232,392 | -9.064% |
| 2026-07-06 | 0.3992 | 0.4298 | 0.3905 | 0.4051 | +7.323% | 518,481 | -9.119% |
| 2026-07-02 | 0.4111 | 0.4323 | 0.3775 | 0.3775 | -7.904% | 665,484 | -2.464% |
| 2026-07-01 | 0.4200 | 0.4298 | 0.3868 | 0.4099 | -5.116% | 472,914 | -10.173% |
| 2026-06-30 | 0.4213 | 0.4399 | 0.4003 | 0.4320 | -1.617% | 309,618 | -14.769% |
| 2026-06-29 | 0.4541 | 0.4700 | 0.4300 | 0.4391 | -5.570% | 489,228 | -16.147% |
| 2026-06-26 | 0.4361 | 0.4730 | 0.4268 | 0.4650 | +5.682% | 396,464 | -20.817% |
| 2026-06-25 | 0.4500 | 0.5173 | 0.4129 | 0.4400 | -3.834% | 648,736 | -16.318% |
| 2026-06-24 | 0.4548 | 0.5124 | 0.4350 | 0.4575 | -2.485% | 445,215 | -19.526% |
| 2026-06-23 | 0.4750 | 0.5222 | 0.4573 | 0.4692 | -8.911% | 702,265 | -21.526% |
| 2026-06-22 | 0.4449 | 0.5159 | 0.4401 | 0.5151 | +16.538% | 2,369,229 | -28.519% |
| 2026-06-18 | 0.4023 | 0.4600 | 0.4004 | 0.4420 | +11.377% | 1,410,302 | -16.697% |
| 2026-06-17 | 0.3514 | 0.4296 | 0.3514 | 0.3968 | +3.024% | 1,406,721 | -7.219% |
| 2026-06-16 | 0.4179 | 0.4179 | 0.3675 | 0.3852 | +0.208% | 206,936 | -4.413% |
| 2026-06-15 | 0.4183 | 0.4183 | 0.3773 | 0.3844 | +0.497% | 552,642 | -4.214% |
| 2026-06-12 | 0.3938 | 0.4000 | 0.3745 | 0.3825 | +1.864% | 506,816 | -3.739% |
| 2026-06-11 | 0.3602 | 0.3800 | 0.3566 | 0.3755 | +3.444% | 176,738 | -1.944% |
| 2026-06-10 | 0.3938 | 0.3938 | 0.3577 | 0.3630 | -4.474% | 254,116 | +1.433% |
| 2026-06-09 | 0.3355 | 0.4000 | 0.3355 | 0.3800 | +4.110% | 792,991 | -3.105% |
| 2026-06-08 | 0.3520 | 0.3805 | 0.3145 | 0.3650 | +16.205% | 933,755 | +0.877% |
| 2026-06-05 | 0.3600 | 0.3601 | 0.3000 | 0.3141 | -10.308% | 1,247,268 | +17.224% |
| 2026-06-04 | 0.3204 | 0.3600 | 0.3088 | 0.3502 | +5.514% | 797,119 | +5.140% |
| 2026-06-03 | 0.3500 | 0.3799 | 0.3181 | 0.3319 | -4.804% | 1,130,329 | +10.937% |
| 2026-06-02 | 0.3488 | 0.4139 | 0.2803 | 0.3487 | -0.129% | 2,828,137 | +5.607% |
| 2026-06-01 | 0.2600 | 0.3594 | 0.2301 | 0.3491 | +50.734% | 2,660,819 | +5.471% |
| 2026-05-29 | 0.2339 | 0.2339 | 0.2250 | 0.2316 | +3.071% | 218,892 | +58.981% |
| 2026-05-28 | 0.2350 | 0.2350 | 0.2200 | 0.2247 | -4.707% | 404,739 | +63.863% |
| 2026-05-27 | 0.2550 | 0.2550 | 0.2211 | 0.2358 | -5.642% | 267,906 | +56.149% |
| 2026-05-26 | 0.2200 | 0.2499 | 0.2200 | 0.2499 | +10.477% | 496,895 | +47.339% |
| 2026-05-22 | 0.2318 | 0.2318 | 0.2231 | 0.2262 | +2.422% | 159,156 | +62.776% |
| 2026-05-21 | 0.2221 | 0.2274 | 0.2143 | 0.2208 | -0.428% | 326,875 | +66.719% |
| 2026-05-20 | 0.2149 | 0.2263 | 0.2149 | 0.2218 | +2.757% | 112,336 | +66.005% |
| 2026-05-19 | 0.2110 | 0.2200 | 0.2100 | 0.2158 | -2.726% | 152,643 | +70.581% |
| 2026-05-18 | 0.2318 | 0.2318 | 0.1995 | 0.2219 | -1.618% | 272,872 | +65.931% |
| 2026-05-15 | 0.2307 | 0.2307 | 0.2187 | 0.2256 | -3.776% | 214,812 | +63.245% |
| 2026-05-14 | 0.2373 | 0.2374 | 0.2307 | 0.2344 | +0.257% | 92,867 | +57.082% |
| 2026-05-13 | 0.2451 | 0.2678 | 0.2311 | 0.2338 | +0.732% | 384,104 | +57.485% |
| 2026-05-12 | 0.2400 | 0.2479 | 0.2270 | 0.2321 | -3.613% | 251,359 | +58.639% |
| 2026-05-11 | 0.2200 | 0.2435 | 0.2200 | 0.2408 | +8.910% | 985,718 | +52.907% |
| 2026-05-08 | 0.2170 | 0.2234 | 0.2170 | 0.2211 | +0.500% | 297,246 | +66.531% |
| 2026-05-07 | 0.2300 | 0.2300 | 0.2153 | 0.2200 | -2.222% | 350,032 | +67.364% |
| 2026-05-06 | 0.2173 | 0.2336 | 0.2170 | 0.2250 | +2.951% | 416,522 | +63.644% |
| 2026-05-05 | 0.2150 | 0.2244 | 0.2133 | 0.2185 | +2.509% | 111,885 | +68.474% |
| 2026-05-04 | 0.2266 | 0.2266 | 0.1904 | 0.2132 | -1.796% | 111,730 | +72.702% |
| 2026-05-01 | 0.2074 | 0.2351 | 0.2067 | 0.2171 | -0.230% | 123,866 | +69.599% |
| 2026-04-30 | 0.2100 | 0.2178 | 0.2040 | 0.2176 | +5.243% | 254,609 | +69.210% |
| 2026-04-29 | 0.2108 | 0.2108 | 0.2039 | 0.2068 | -2.435% | 150,739 | +78.081% |
| 2026-04-28 | 0.1937 | 0.2305 | 0.1937 | 0.2119 | -1.433% | 150,306 | +73.745% |
| 2026-04-27 | 0.2170 | 0.2283 | 0.2100 | 0.2150 | -2.273% | 279,321 | +71.256% |
| 2026-04-24 | 0.2297 | 0.2297 | 0.2179 | 0.2200 | 0.000% | 42,470 | +67.364% |
| 2026-04-23 | 0.2260 | 0.2331 | 0.2167 | 0.2200 | -3.720% | 592,953 | +67.364% |
| 2026-04-22 | 0.2119 | 0.2500 | 0.2119 | 0.2285 | +7.337% | 999,255 | +61.138% |
| 2026-04-21 | 0.2423 | 0.2423 | 0.2110 | 0.2129 | -5.387% | 268,880 | +72.961% |
| 2026-04-20 | 0.2100 | 0.2385 | 0.2100 | 0.2250 | -2.089% | 254,465 | +63.644% |
| 2026-04-17 | 0.2257 | 0.2417 | 0.2200 | 0.2298 | +6.143% | 723,669 | +60.226% |
| 2026-04-16 | 0.2159 | 0.2194 | 0.2100 | 0.2165 | +3.122% | 523,534 | +70.069% |
| 2026-04-15 | 0.2000 | 0.2100 | 0.1952 | 0.2099 | +4.972% | 313,941 | +75.379% |
| 2026-04-14 | 0.1900 | 0.2157 | 0.1900 | 0.2000 | +3.788% | 351,166 | +84.100% |
| 2026-04-13 | 0.1762 | 0.2005 | 0.1762 | 0.1927 | +5.347% | 460,165 | +91.074% |
| 2026-04-10 | 0.1750 | 0.1850 | 0.1702 | 0.1829 | +5.126% | 867,601 | +101.290% |
| 2026-04-09 | 0.1761 | 0.1798 | 0.1720 | 0.1740 | -1.007% | 195,424 | +111.609% |
| 2026-04-08 | 0.1717 | 0.1761 | 0.1717 | 0.1758 | +4.006% | 122,784 | +109.478% |
| 2026-04-07 | 0.1700 | 0.1729 | 0.1651 | 0.1690 | -0.588% | 46,961 | +117.870% |
| 2026-04-06 | 0.1671 | 0.1731 | 0.1660 | 0.1700 | +2.840% | 81,205 | +116.588% |
| 2026-04-02 | 0.1607 | 0.1710 | 0.1607 | 0.1653 | -2.012% | 138,176 | +122.740% |
| 2026-04-01 | 0.1746 | 0.1746 | 0.1633 | 0.1687 | +1.718% | 115,542 | +118.257% |
| 2026-03-31 | 0.1646 | 0.1658 | 0.1577 | 0.1658 | +3.012% | 57,272 | +122.008% |
| 2026-03-30 | 0.1650 | 0.1690 | 0.1600 | 0.1610 | -1.227% | 130,970 | +128.696% |
| 2026-03-27 | 0.1721 | 0.1745 | 0.1630 | 0.1630 | -2.687% | 77,757 | +125.890% |
| 2026-03-26 | 0.1670 | 0.1700 | 0.1670 | 0.1675 | -6.737% | 34,949 | +119.821% |
| 2026-03-25 | 0.1680 | 0.1870 | 0.1635 | 0.1796 | +1.756% | 54,900 | +105.011% |
| 2026-03-24 | 0.1766 | 0.1800 | 0.1665 | 0.1765 | +1.935% | 118,156 | +108.612% |
| 2026-03-23 | 0.1714 | 0.1786 | 0.1714 | 0.1731 | +3.546% | 56,196 | +112.648% |
| 2026-03-20 | 0.1750 | 0.1750 | 0.1666 | 0.1672 | -1.693% | 123,758 | +120.189% |
| 2026-03-19 | 0.1880 | 0.1880 | 0.1700 | 0.1701 | -8.450% | 164,693 | +116.461% |
| 2026-03-18 | 0.1600 | 0.1858 | 0.1600 | 0.1858 | +4.617% | 599,112 | +98.170% |
| 2026-03-17 | 0.1610 | 0.1777 | 0.1610 | 0.1776 | +4.471% | 57,228 | +107.320% |
| 2026-03-16 | 0.1650 | 0.1798 | 0.1650 | 0.1700 | +3.030% | 156,689 | +116.588% |
| 2026-03-13 | 0.1760 | 0.1799 | 0.1631 | 0.1650 | -1.937% | 109,785 | +123.152% |
| 2026-03-12 | 0.1752 | 0.1752 | 0.1665 | 0.1683 | -5.472% | 35,172 | +118.828% |
| 2026-03-11 | 0.1700 | 0.1845 | 0.1700 | 0.1780 | +0.508% | 22,584 | +106.854% |
| 2026-03-10 | 0.1665 | 0.1840 | 0.1665 | 0.1771 | +2.016% | 25,420 | +107.905% |
| 2026-03-09 | 0.1660 | 0.1790 | 0.1653 | 0.1736 | +5.276% | 85,876 | +112.097% |
| 2026-03-06 | 0.1900 | 0.1900 | 0.1649 | 0.1649 | -5.825% | 172,271 | +123.287% |
| 2026-03-05 | 0.1821 | 0.1880 | 0.1751 | 0.1751 | -5.911% | 24,009 | +110.280% |
| 2026-03-04 | 0.1610 | 0.1865 | 0.1610 | 0.1861 | +9.471% | 101,102 | +97.851% |
| 2026-03-03 | 0.1700 | 0.1786 | 0.1603 | 0.1700 | +0.800% | 56,265 | +116.588% |
| 2026-03-02 | 0.1684 | 0.1839 | 0.1674 | 0.1686 | -3.747% | 880,687 | +118.322% |
| 2026-02-27 | 0.1920 | 0.1940 | 0.1700 | 0.1752 | +0.497% | 156,261 | +110.142% |
| 2026-02-26 | 0.1925 | 0.1925 | 0.1737 | 0.1743 | -4.362% | 115,992 | +111.187% |
| 2026-02-25 | 0.1781 | 0.1837 | 0.1749 | 0.1823 | +3.521% | 52,133 | +101.975% |
| 2026-02-24 | 0.1754 | 0.1790 | 0.1720 | 0.1761 | +2.146% | 137,343 | +109.086% |
| 2026-02-23 | 0.1652 | 0.1837 | 0.1652 | 0.1724 | -4.222% | 50,030 | +113.573% |
| 2026-02-20 | 0.1824 | 0.1837 | 0.1735 | 0.1800 | +7.463% | 152,132 | +104.556% |
| 2026-02-19 | 0.1709 | 0.1795 | 0.1657 | 0.1675 | +0.540% | 148,266 | +119.821% |
| 2026-02-18 | 0.1750 | 0.1774 | 0.1644 | 0.1666 | -2.058% | 258,925 | +121.008% |
| 2026-02-17 | 0.1570 | 0.1850 | 0.1500 | 0.1701 | -4.212% | 198,025 | +116.461% |
| 2026-02-13 | 0.1560 | 0.1839 | 0.1560 | 0.1776 | +4.000% | 124,820 | +107.343% |
| 2026-02-12 | 0.1776 | 0.1807 | 0.1664 | 0.1708 | -5.139% | 218,621 | +115.637% |
| 2026-02-11 | 0.1796 | 0.1803 | 0.1715 | 0.1800 | -4.762% | 158,226 | +104.556% |
| 2026-02-10 | 0.1850 | 0.1896 | 0.1769 | 0.1890 | +2.162% | 293,356 | +94.815% |
| 2026-02-09 | 0.1730 | 0.1900 | 0.1730 | 0.1850 | +3.294% | 313,824 | +99.027% |
| 2026-02-06 | 0.1710 | 0.1840 | 0.1501 | 0.1791 | +14.661% | 501,405 | +105.583% |
| 2026-02-05 | 0.1699 | 0.1710 | 0.1562 | 0.1562 | -8.118% | 622,883 | +135.723% |
| 2026-02-04 | 0.1700 | 0.1900 | 0.1636 | 0.1700 | -5.556% | 1,601,743 | +116.588% |
| 2026-02-03 | 0.1888 | 0.1909 | 0.1791 | 0.1800 | -3.743% | 309,336 | +104.556% |
| 2026-02-02 | 0.1900 | 0.1958 | 0.1857 | 0.1870 | -4.250% | 186,597 | +96.898% |
| 2026-01-30 | 0.1950 | 0.2007 | 0.1872 | 0.1953 | +0.051% | 242,860 | +88.530% |
| 2026-01-29 | 0.2070 | 0.2070 | 0.1950 | 0.1952 | -7.169% | 435,169 | +88.627% |
| 2026-01-28 | 0.2046 | 0.2119 | 0.2000 | 0.2103 | -0.344% | 160,593 | +75.104% |
| 2026-01-27 | 0.2000 | 0.2150 | 0.2000 | 0.2110 | +2.427% | 269,737 | +74.502% |
| 2026-01-26 | 0.2119 | 0.2170 | 0.2001 | 0.2060 | -4.186% | 619,744 | +78.738% |
| 2026-01-23 | 0.2133 | 0.2206 | 0.2037 | 0.2150 | +0.797% | 465,303 | +71.256% |
| 2026-01-22 | 0.2111 | 0.2224 | 0.2061 | 0.2133 | -0.140% | 569,586 | +72.621% |
| 2026-01-21 | 0.2099 | 0.2260 | 0.1943 | 0.2136 | +0.047% | 1,489,662 | +72.378% |
| 2026-01-20 | 0.2301 | 0.2405 | 0.2100 | 0.2135 | -11.411% | 1,305,425 | +72.459% |
| 2026-01-16 | 0.2400 | 0.2442 | 0.2350 | 0.2410 | -1.310% | 496,976 | +52.780% |
| 2026-01-15 | 0.2551 | 0.2637 | 0.2400 | 0.2442 | -6.365% | 512,064 | +50.778% |
| 2026-01-14 | 0.2700 | 0.2900 | 0.2500 | 0.2608 | +6.449% | 2,673,040 | +41.181% |
| 2026-01-13 | 0.2330 | 0.2450 | 0.2191 | 0.2450 | +14.540% | 607,308 | +50.286% |
| 2026-01-12 | 0.1983 | 0.2170 | 0.1983 | 0.2139 | +4.853% | 785,547 | +72.137% |
| 2026-01-09 | 0.2250 | 0.2250 | 0.2017 | 0.2040 | -0.488% | 272,320 | +80.490% |
| 2026-01-08 | 0.1872 | 0.2080 | 0.1872 | 0.2050 | +7.330% | 683,147 | +79.610% |
| 2026-01-07 | 0.2026 | 0.2026 | 0.1905 | 0.1910 | -3.467% | 189,047 | +92.775% |
| 2026-01-06 | 0.1817 | 0.1979 | 0.1800 | 0.1979 | +2.412% | 247,405 | +86.091% |
| 2026-01-05 | 0.1765 | 0.1932 | 0.1765 | 0.1932 | +8.723% | 841,183 | +90.580% |
| 2026-01-02 | 0.1710 | 0.1830 | 0.1710 | 0.1777 | +4.529% | 405,120 | +107.203% |
| 2025-12-31 | 0.1643 | 0.1710 | 0.1556 | 0.1700 | -0.235% | 1,348,005 | +116.588% |
| 2025-12-30 | 0.1686 | 0.1756 | 0.1650 | 0.1704 | -4.159% | 1,438,176 | +116.080% |
| 2025-12-29 | 0.1650 | 0.1800 | 0.1650 | 0.1778 | -1.225% | 447,304 | +107.092% |
| 2025-12-26 | 0.1769 | 0.1830 | 0.1769 | 0.1800 | +1.095% | 164,128 | +104.556% |
| 2025-12-24 | 0.1802 | 0.1810 | 0.1769 | 0.1781 | -1.955% | 75,382 | +106.796% |
| 2025-12-23 | 0.1841 | 0.1880 | 0.1777 | 0.1816 | -4.421% | 488,282 | +102.753% |
| 2025-12-22 | 0.1810 | 0.1900 | 0.1789 | 0.1900 | +6.205% | 527,121 | +93.789% |
| 2025-12-19 | 0.1900 | 0.1900 | 0.1736 | 0.1789 | +0.506% | 1,342,261 | +105.813% |
| 2025-12-18 | 0.1865 | 0.1865 | 0.1753 | 0.1780 | -1.111% | 297,709 | +106.854% |
| 2025-12-17 | 0.1788 | 0.1865 | 0.1788 | 0.1800 | -1.099% | 139,625 | +104.556% |
| 2025-12-16 | 0.1819 | 0.1865 | 0.1810 | 0.1820 | +1.111% | 110,331 | +102.308% |
| 2025-12-15 | 0.2040 | 0.2040 | 0.1800 | 0.1800 | -10.045% | 422,881 | +104.556% |
| 2025-12-12 | 0.1950 | 0.2159 | 0.1950 | 0.2001 | -5.166% | 289,439 | +84.008% |
| 2025-12-11 | 0.2094 | 0.2140 | 0.1990 | 0.2110 | +0.476% | 211,378 | +74.502% |
| 2025-12-10 | 0.2098 | 0.2177 | 0.2098 | 0.2100 | -2.924% | 184,553 | +75.333% |
| 2025-12-09 | 0.2000 | 0.2229 | 0.2000 | 0.2163 | +3.159% | 345,137 | +70.207% |
| 2025-12-08 | 0.1990 | 0.2114 | 0.1980 | 0.2097 | -0.095% | 61,554 | +75.584% |
| 2025-12-05 | 0.2131 | 0.2158 | 0.2052 | 0.2099 | -1.916% | 220,292 | +75.417% |
| 2025-12-04 | 0.2037 | 0.2140 | 0.2000 | 0.2140 | +1.398% | 147,177 | +72.056% |
| 2025-12-03 | 0.1990 | 0.2155 | 0.1990 | 0.2110 | -2.246% | 298,426 | +74.461% |
| 2025-12-02 | 0.2168 | 0.2220 | 0.2100 | 0.2159 | +6.198% | 87,251 | +70.542% |
| 2025-12-01 | 0.2203 | 0.2240 | 0.2031 | 0.2033 | -9.644% | 475,777 | +81.112% |
| 2025-11-28 | 0.2190 | 0.2377 | 0.2190 | 0.2250 | +7.143% | 79,386 | +63.644% |
| 2025-11-26 | 0.2000 | 0.2100 | 0.1914 | 0.2100 | +5.581% | 99,394 | +75.333% |
| 2025-11-25 | 0.2027 | 0.2033 | 0.1939 | 0.1989 | -1.875% | 546,283 | +85.118% |
| 2025-11-24 | 0.1878 | 0.2069 | 0.1850 | 0.2027 | +8.251% | 224,891 | +81.648% |
| 2025-11-21 | 0.1707 | 0.1931 | 0.1707 | 0.1872 | +0.187% | 165,224 | +96.636% |
| 2025-11-20 | 0.1970 | 0.2021 | 0.1848 | 0.1869 | -3.759% | 190,768 | +97.004% |
| 2025-11-19 | 0.2117 | 0.2117 | 0.1871 | 0.1942 | -7.480% | 493,770 | +89.598% |
| 2025-11-18 | 0.1900 | 0.2142 | 0.1900 | 0.2099 | +13.459% | 834,464 | +75.417% |
| 2025-11-17 | 0.2400 | 0.2700 | 0.1850 | 0.1850 | -22.868% | 487,732 | +99.027% |
| 2025-11-14 | 0.2380 | 0.2472 | 0.2199 | 0.2399 | -2.062% | 564,927 | +53.513% |
| 2025-11-13 | 0.2667 | 0.2683 | 0.2445 | 0.2449 | -12.254% | 1,046,828 | +50.347% |
| 2025-11-12 | 0.2858 | 0.2968 | 0.2650 | 0.2791 | -1.760% | 739,895 | +31.924% |
| 2025-11-11 | 0.2950 | 0.2950 | 0.2779 | 0.2841 | -3.923% | 125,044 | +29.602% |
| 2025-11-10 | 0.2951 | 0.3120 | 0.2913 | 0.2957 | +1.094% | 361,495 | +24.518% |
| 2025-11-07 | 0.2950 | 0.3000 | 0.2722 | 0.2925 | -0.544% | 215,292 | +25.880% |
| 2025-11-06 | 0.3400 | 0.3400 | 0.2900 | 0.2941 | -5.601% | 468,036 | +25.196% |
| 2025-11-05 | 0.3102 | 0.3210 | 0.2976 | 0.3115 | +2.148% | 346,978 | +18.183% |
| 2025-11-04 | 0.3387 | 0.3387 | 0.2909 | 0.3050 | -10.819% | 1,523,210 | +20.721% |
| 2025-11-03 | 0.3490 | 0.3490 | 0.3073 | 0.3420 | +3.636% | 257,067 | +7.661% |
| 2025-10-31 | 0.3452 | 0.3499 | 0.3134 | 0.3300 | +4.003% | 205,471 | +11.576% |
| 2025-10-30 | 0.3140 | 0.3370 | 0.3128 | 0.3173 | -9.807% | 578,965 | +16.042% |
| 2025-10-29 | 0.3515 | 0.3789 | 0.3410 | 0.3518 | -3.616% | 293,892 | +4.662% |
| 2025-10-28 | 0.3744 | 0.3900 | 0.3639 | 0.3650 | -1.351% | 506,099 | +0.877% |
| 2025-10-27 | 0.3750 | 0.3961 | 0.3600 | 0.3700 | -0.331% | 319,691 | -0.486% |
| 2025-10-24 | 0.3664 | 0.3712 | 0.3560 | 0.3712 | +8.388% | 565,753 | -0.816% |
| 2025-10-23 | 0.3500 | 0.3700 | 0.3400 | 0.3425 | +0.735% | 808,686 | +7.504% |
| 2025-10-22 | 0.3520 | 0.3900 | 0.3250 | 0.3400 | -6.849% | 747,419 | +8.294% |
| 2025-10-21 | 0.3953 | 0.3990 | 0.3650 | 0.3650 | -8.750% | 139,749 | +0.877% |
| 2025-10-20 | 0.4092 | 0.4253 | 0.3800 | 0.4000 | +4.575% | 991,511 | -7.950% |
| 2025-10-17 | 0.3643 | 0.3949 | 0.3643 | 0.3825 | -2.274% | 260,856 | -3.739% |
| 2025-10-16 | 0.4140 | 0.4600 | 0.3914 | 0.3914 | -13.061% | 699,461 | -5.927% |
| 2025-10-15 | 0.4278 | 0.4536 | 0.4223 | 0.4502 | +5.929% | 1,067,833 | -18.214% |
| 2025-10-14 | 0.3900 | 0.4361 | 0.3600 | 0.4250 | +8.974% | 501,387 | -13.365% |
| 2025-10-13 | 0.4013 | 0.4253 | 0.3500 | 0.3900 | -0.332% | 326,347 | -5.590% |
| 2025-10-10 | 0.4000 | 0.4600 | 0.3849 | 0.3913 | -1.461% | 742,220 | -5.903% |
| 2025-10-09 | 0.4367 | 0.4367 | 0.3835 | 0.3971 | -3.715% | 717,333 | -7.278% |
| 2025-10-08 | 0.4098 | 0.4187 | 0.3900 | 0.4124 | +1.093% | 497,533 | -10.722% |
| 2025-10-07 | 0.4185 | 0.4391 | 0.3670 | 0.4080 | -2.491% | 1,617,691 | -9.746% |
| 2025-10-06 | 0.3280 | 0.4277 | 0.3280 | 0.4184 | +20.224% | 1,796,349 | -11.994% |
| 2025-10-03 | 0.3450 | 0.3600 | 0.3353 | 0.3480 | +0.173% | 686,655 | +5.805% |
| 2025-10-02 | 0.3532 | 0.3698 | 0.3400 | 0.3474 | -2.141% | 481,158 | +5.987% |
| 2025-10-01 | 0.3440 | 0.3700 | 0.3400 | 0.3550 | +1.429% | 774,634 | +3.718% |
| 2025-09-30 | 0.3200 | 0.3563 | 0.3143 | 0.3500 | +12.490% | 2,133,125 | +5.200% |
| 2025-09-29 | 0.2700 | 0.3196 | 0.2500 | 0.3111 | +28.279% | 2,019,836 | +18.339% |
| 2025-09-26 | 0.2394 | 0.2489 | 0.2348 | 0.2425 | +0.310% | 38,489 | +51.804% |
| 2025-09-25 | 0.2500 | 0.2565 | 0.2354 | 0.2418 | -7.107% | 197,146 | +52.275% |
| 2025-09-24 | 0.2359 | 0.2603 | 0.2359 | 0.2603 | +8.912% | 269,636 | +41.452% |
| 2025-09-23 | 0.2679 | 0.2708 | 0.2372 | 0.2390 | -8.429% | 356,218 | +54.059% |
| 2025-09-22 | 0.2633 | 0.2700 | 0.2401 | 0.2610 | -1.880% | 324,373 | +41.073% |
| 2025-09-19 | 0.2764 | 0.2800 | 0.2500 | 0.2660 | -0.968% | 264,587 | +38.421% |
| 2025-09-18 | 0.2476 | 0.2767 | 0.2465 | 0.2686 | +11.314% | 255,159 | +37.081% |
| 2025-09-17 | 0.2320 | 0.2443 | 0.2302 | 0.2413 | -1.651% | 389,341 | +52.590% |
| 2025-09-16 | 0.2500 | 0.2700 | 0.2279 | 0.2454 | +3.088% | 538,271 | +50.071% |
| 2025-09-15 | 0.2259 | 0.2499 | 0.2250 | 0.2380 | +6.013% | 174,564 | +54.706% |
| 2025-09-12 | 0.2283 | 0.2283 | 0.2120 | 0.2245 | +0.492% | 175,743 | +64.009% |
| 2025-09-11 | 0.2300 | 0.2335 | 0.2191 | 0.2234 | -2.827% | 504,100 | +64.816% |
| 2025-09-10 | 0.2028 | 0.2300 | 0.2028 | 0.2299 | +18.505% | 395,639 | +60.157% |
| 2025-09-09 | 0.1843 | 0.1961 | 0.1840 | 0.1940 | +3.743% | 51,589 | +89.794% |
| 2025-09-08 | 0.1861 | 0.1927 | 0.1836 | 0.1870 | -5.076% | 47,753 | +96.898% |
| 2025-09-05 | 0.1975 | 0.2041 | 0.1933 | 0.1970 | +6.804% | 96,136 | +86.904% |
| 2025-09-04 | 0.1991 | 0.2029 | 0.1845 | 0.1845 | -7.913% | 47,471 | +99.620% |
| 2025-09-03 | 0.1814 | 0.2006 | 0.1728 | 0.2003 | +10.358% | 88,632 | +83.824% |
| 2025-09-02 | 0.1870 | 0.1895 | 0.1811 | 0.1815 | -1.519% | 144,503 | +102.865% |
| 2025-08-29 | 0.1817 | 0.1865 | 0.1817 | 0.1843 | -4.010% | 45,880 | +99.783% |
| 2025-08-28 | 0.1950 | 0.1976 | 0.1920 | 0.1920 | -1.538% | 141,988 | +91.771% |
| 2025-08-27 | 0.2066 | 0.2066 | 0.1837 | 0.1950 | +1.257% | 80,716 | +88.821% |
| 2025-08-26 | 0.1895 | 0.1950 | 0.1871 | 0.1926 | +2.529% | 135,616 | +91.193% |
| 2025-08-25 | 0.1703 | 0.1891 | 0.1703 | 0.1878 | -4.322% | 50,230 | +96.028% |
| 2025-08-22 | 0.1868 | 0.2000 | 0.1863 | 0.1963 | +7.511% | 94,500 | +87.556% |
| 2025-08-21 | 0.1880 | 0.1945 | 0.1823 | 0.1826 | -3.895% | 130,900 | +101.643% |
| 2025-08-20 | 0.1797 | 0.1940 | 0.1761 | 0.1900 | +2.426% | 410,241 | +93.789% |
| 2025-08-19 | 0.1869 | 0.1900 | 0.1720 | 0.1855 | -2.368% | 73,591 | +98.491% |
| 2025-08-18 | 0.1653 | 0.1920 | 0.1653 | 0.1900 | +5.251% | 286,075 | +93.789% |
| 2025-08-15 | 0.1751 | 0.1840 | 0.1751 | 0.1805 | -2.894% | 117,087 | +103.966% |
| 2025-08-14 | 0.1900 | 0.1900 | 0.1800 | 0.1859 | -3.227% | 118,859 | +98.063% |
| 2025-08-13 | 0.1979 | 0.1986 | 0.1900 | 0.1921 | -2.507% | 177,719 | +91.671% |
| 2025-08-12 | 0.1989 | 0.2000 | 0.1900 | 0.1970 | -1.480% | 90,183 | +86.866% |
| 2025-08-11 | 0.1860 | 0.2071 | 0.1860 | 0.2000 | -0.498% | 139,878 | +84.100% |
| 2025-08-08 | 0.1975 | 0.2044 | 0.1900 | 0.2010 | -1.951% | 212,966 | +83.184% |
| 2025-08-07 | 0.2033 | 0.2100 | 0.1850 | 0.2050 | +2.551% | 105,333 | +79.610% |
| 2025-08-06 | 0.1999 | 0.2037 | 0.1952 | 0.1999 | -0.050% | 112,886 | +84.192% |
| 2025-08-05 | 0.2050 | 0.2073 | 0.1972 | 0.2000 | 0.000% | 135,533 | +84.100% |
| 2025-08-04 | 0.1900 | 0.2050 | 0.1840 | 0.2000 | -3.382% | 147,138 | +84.100% |
| 2025-08-01 | 0.2110 | 0.2110 | 0.1982 | 0.2070 | -3.451% | 217,097 | +77.874% |
| 2025-07-31 | 0.2089 | 0.2230 | 0.2081 | 0.2144 | +1.611% | 23,402 | +71.735% |
| 2025-07-30 | 0.2203 | 0.2203 | 0.2088 | 0.2110 | -4.998% | 31,802 | +74.502% |
| 2025-07-29 | 0.2176 | 0.2272 | 0.2174 | 0.2221 | -2.618% | 82,030 | +65.781% |
| 2025-07-28 | 0.2495 | 0.2495 | 0.2213 | 0.2281 | -4.971% | 100,986 | +61.442% |
| 2025-07-25 | 0.2428 | 0.2453 | 0.2327 | 0.2400 | -2.873% | 72,624 | +53.417% |
| 2025-07-24 | 0.2320 | 0.2599 | 0.2320 | 0.2471 | -2.216% | 108,345 | +49.008% |
| 2025-07-23 | 0.2700 | 0.2700 | 0.2419 | 0.2527 | +1.323% | 174,272 | +45.706% |
| 2025-07-22 | 0.2550 | 0.2600 | 0.2408 | 0.2494 | -1.267% | 112,969 | +47.634% |
| 2025-07-21 | 0.2504 | 0.2600 | 0.2257 | 0.2526 | +3.478% | 326,234 | +45.764% |
| 2025-07-18 | 0.2280 | 0.2450 | 0.2240 | 0.2441 | +5.630% | 729,581 | +50.834% |
| 2025-07-17 | 0.2090 | 0.2325 | 0.2090 | 0.2311 | +1.605% | 190,905 | +59.325% |
| 2025-07-16 | 0.2470 | 0.2470 | 0.2251 | 0.2275 | +0.181% | 188,667 | +61.882% |
| 2025-07-15 | 0.2310 | 0.2409 | 0.2270 | 0.2270 | -3.959% | 125,882 | +62.174% |
| 2025-07-14 | 0.2300 | 0.2571 | 0.2300 | 0.2364 | +7.455% | 1,045,445 | +55.753% |
| 2025-07-11 | 0.1960 | 0.2269 | 0.1960 | 0.2200 | +8.911% | 625,921 | +67.364% |
| 2025-07-10 | 0.1950 | 0.2100 | 0.1950 | 0.2020 | +3.590% | 190,911 | +82.277% |
| 2025-07-09 | 0.1960 | 0.2000 | 0.1900 | 0.1950 | -0.713% | 240,693 | +88.821% |
| 2025-07-08 | 0.1937 | 0.2053 | 0.1937 | 0.1964 | +1.410% | 47,714 | +87.475% |
| 2025-07-07 | 0.1900 | 0.2220 | 0.1900 | 0.1937 | -8.968% | 34,348 | +90.117% |
| 2025-07-03 | 0.2300 | 0.2300 | 0.1945 | 0.2127 | +3.277% | 429,652 | +73.067% |
| 2025-07-02 | 0.1710 | 0.2072 | 0.1710 | 0.2060 | +17.179% | 398,653 | +78.738% |
| 2025-07-01 | 0.1770 | 0.1830 | 0.1710 | 0.1758 | +3.412% | 18,051 | +109.443% |
| 2025-06-30 | 0.1510 | 0.1800 | 0.1510 | 0.1700 | +4.525% | 186,487 | +116.588% |
| 2025-06-27 | 0.1550 | 0.1661 | 0.1550 | 0.1626 | -2.745% | 47,665 | +126.390% |
| 2025-06-26 | 0.1530 | 0.1700 | 0.1530 | 0.1672 | +0.438% | 242,434 | +120.176% |
| 2025-06-25 | 0.1735 | 0.1770 | 0.1601 | 0.1665 | +0.655% | 140,668 | +121.141% |
| 2025-06-24 | 0.1599 | 0.1654 | 0.1562 | 0.1654 | -0.051% | 149,890 | +122.590% |
| 2025-06-23 | 0.1685 | 0.1685 | 0.1610 | 0.1655 | -2.360% | 167,120 | +122.477% |
| 2025-06-20 | 0.1620 | 0.1768 | 0.1620 | 0.1695 | -0.993% | 69,086 | +117.227% |
| 2025-06-18 | 0.1800 | 0.1800 | 0.1671 | 0.1712 | -4.733% | 116,154 | +115.070% |
| 2025-06-17 | 0.1837 | 0.1853 | 0.1795 | 0.1797 | -4.412% | 88,622 | +104.890% |
| 2025-06-16 | 0.1848 | 0.1925 | 0.1848 | 0.1880 | +0.160% | 43,258 | +95.851% |
| 2025-06-13 | 0.1842 | 0.1898 | 0.1831 | 0.1877 | +1.115% | 18,359 | +96.164% |
| 2025-06-12 | 0.1873 | 0.1919 | 0.1800 | 0.1856 | -2.300% | 33,689 | +98.352% |
| 2025-06-11 | 0.1855 | 0.1972 | 0.1855 | 0.1900 | -2.011% | 74,103 | +93.789% |
| 2025-06-10 | 0.2021 | 0.2021 | 0.1888 | 0.1939 | +0.362% | 82,265 | +89.892% |
| 2025-06-09 | 0.2034 | 0.2034 | 0.1925 | 0.1932 | -3.545% | 214,198 | +90.580% |
| 2025-06-06 | 0.2000 | 0.2022 | 0.1956 | 0.2003 | +2.718% | 95,244 | +83.824% |
| 2025-06-05 | 0.1996 | 0.2011 | 0.1900 | 0.1950 | -3.441% | 57,771 | +88.821% |
| 2025-06-04 | 0.2152 | 0.2152 | 0.1928 | 0.2019 | -1.223% | 247,264 | +82.322% |
| 2025-06-03 | 0.1920 | 0.2092 | 0.1920 | 0.2044 | +4.152% | 118,253 | +80.093% |
| 2025-06-02 | 0.1780 | 0.2100 | 0.1780 | 0.1963 | -1.258% | 14,095 | +87.570% |
| 2025-05-30 | 0.1912 | 0.2036 | 0.1912 | 0.1988 | -1.284% | 65,100 | +85.211% |
| 2025-05-29 | 0.2060 | 0.2150 | 0.1974 | 0.2014 | -2.264% | 80,830 | +82.833% |
| 2025-05-28 | 0.2085 | 0.2085 | 0.1991 | 0.2061 | -1.175% | 69,880 | +78.694% |
| 2025-05-27 | 0.2006 | 0.2129 | 0.2006 | 0.2085 | +4.250% | 180,779 | +76.595% |
| 2025-05-23 | 0.2030 | 0.2062 | 0.1990 | 0.2000 | -2.439% | 195,727 | +84.100% |
| 2025-05-22 | 0.2326 | 0.2360 | 0.2000 | 0.2050 | -8.318% | 133,321 | +79.610% |
| 2025-05-21 | 0.2168 | 0.2291 | 0.2048 | 0.2236 | +3.137% | 94,851 | +64.669% |
| 2025-05-20 | 0.2241 | 0.2241 | 0.2004 | 0.2168 | +1.522% | 195,255 | +69.834% |
| 2025-05-19 | 0.2415 | 0.2415 | 0.1674 | 0.2135 | +1.209% | 303,668 | +72.419% |
| 2025-05-16 | 0.2000 | 0.2200 | 0.1940 | 0.2110 | +5.500% | 251,170 | +74.502% |
| 2025-05-15 | 0.1974 | 0.2000 | 0.1900 | 0.2000 | +2.828% | 165,817 | +84.100% |
| 2025-05-14 | 0.2090 | 0.2090 | 0.1850 | 0.1945 | +2.368% | 150,903 | +89.306% |
| 2025-05-13 | 0.1735 | 0.1914 | 0.1719 | 0.1900 | +11.111% | 622,674 | +93.789% |
| 2025-05-12 | 0.1787 | 0.1796 | 0.1660 | 0.1710 | +1.064% | 136,608 | +115.322% |
| 2025-05-09 | 0.1799 | 0.1799 | 0.1634 | 0.1692 | -1.341% | 130,542 | +117.612% |
| 2025-05-08 | 0.1759 | 0.1790 | 0.1700 | 0.1715 | +2.510% | 43,176 | +114.694% |
| 2025-05-07 | 0.1600 | 0.1696 | 0.1600 | 0.1673 | +1.857% | 91,372 | +120.084% |
| 2025-05-06 | 0.1688 | 0.1750 | 0.1637 | 0.1643 | -5.030% | 13,022 | +124.170% |
| 2025-05-05 | 0.1920 | 0.1920 | 0.1660 | 0.1729 | -6.564% | 218,328 | +112.894% |
| 2025-05-02 | 0.1630 | 0.1937 | 0.1630 | 0.1851 | +0.054% | 182,572 | +98.920% |
| 2025-05-01 | 0.2030 | 0.2030 | 0.1711 | 0.1850 | +3.700% | 141,090 | +99.027% |
| 2025-04-30 | 0.1736 | 0.1800 | 0.1623 | 0.1784 | -1.491% | 87,695 | +106.390% |
| 2025-04-29 | 0.1797 | 0.1940 | 0.1660 | 0.1811 | -0.055% | 31,794 | +103.313% |
| 2025-04-28 | 0.2069 | 0.2069 | 0.1782 | 0.1812 | +0.667% | 73,100 | +103.201% |
| 2025-04-25 | 0.1805 | 0.1947 | 0.1799 | 0.1800 | +3.545% | 77,591 | +104.556% |
| 2025-04-24 | 0.1794 | 0.1810 | 0.1738 | 0.1738 | -5.420% | 37,597 | +111.806% |
| 2025-04-23 | 0.1775 | 0.1914 | 0.1764 | 0.1838 | +0.989% | 105,835 | +100.326% |
| 2025-04-22 | 0.1737 | 0.1845 | 0.1675 | 0.1820 | +7.692% | 153,808 | +102.308% |
| 2025-04-21 | 0.1749 | 0.1750 | 0.1688 | 0.1690 | +0.386% | 20,877 | +117.870% |
| 2025-04-17 | 0.1665 | 0.1700 | 0.1508 | 0.1683 | +8.194% | 37,301 | +118.711% |
| 2025-04-16 | 0.1600 | 0.1648 | 0.1540 | 0.1556 | -2.871% | 13,820 | +136.632% |
| 2025-04-15 | 0.1687 | 0.1720 | 0.1602 | 0.1602 | -4.728% | 42,557 | +129.838% |
| 2025-04-14 | 0.1690 | 0.1737 | 0.1625 | 0.1681 | 0.000% | 34,884 | +118.971% |