Dark

DMGGF
DMG BLOCKCHAIN
stock OTC

EOD

Aug 6, 2026

0.3035USD-3.651%(-0.0115)156,504

Pre-market

0.00USD-100.000%(-0.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.309200	0.317900	0.300000	0.303500	-3.651%	156,504	0.000%
2026-08-05	0.315400	0.327300	0.312180	0.315000	-0.127%	83,156	-3.651%
2026-08-04	0.310310	0.329800	0.310200	0.315400	-2.744%	245,239	-3.773%
2026-08-03	0.310000	0.334500	0.310000	0.324300	+3.809%	74,324	-6.414%
2026-07-31	0.323200	0.347600	0.310000	0.312400	-1.482%	74,251	-2.849%
2026-07-30	0.313100	0.337120	0.300100	0.317100	+6.912%	701,887	-4.289%
2026-07-29	0.331000	0.331000	0.296600	0.296600	-9.413%	430,993	+2.326%
2026-07-28	0.331000	0.340000	0.315000	0.327420	-1.171%	648,661	-7.306%
2026-07-27	0.327600	0.356700	0.321100	0.331300	+1.626%	268,962	-8.391%
2026-07-24	0.347190	0.351700	0.325400	0.326000	-6.187%	177,754	-6.902%
2026-07-23	0.367200	0.375660	0.341700	0.347500	-3.790%	208,536	-12.662%
2026-07-22	0.345254	0.373700	0.345254	0.361190	-3.075%	253,525	-15.972%
2026-07-21	0.352000	0.390000	0.352000	0.372650	+7.077%	269,099	-18.556%
2026-07-20	0.350000	0.361440	0.340200	0.348020	+0.497%	386,928	-12.792%
2026-07-17	0.344700	0.359150	0.331700	0.346300	+0.435%	167,664	-12.359%
2026-07-16	0.378300	0.388400	0.344800	0.344800	-11.019%	424,762	-11.978%
2026-07-15	0.382400	0.392690	0.382300	0.387500	+0.129%	207,171	-21.677%
2026-07-14	0.370000	0.391900	0.370000	0.387000	+3.200%	105,514	-21.576%
2026-07-13	0.400227	0.400227	0.374690	0.375000	-6.250%	142,081	-19.067%
2026-07-10	0.421400	0.421400	0.389750	0.400000	-1.575%	102,056	-24.125%
2026-07-09	0.409400	0.430000	0.401558	0.406400	+0.739%	236,970	-25.320%
2026-07-08	0.380100	0.416800	0.380100	0.403420	-0.366%	282,818	-24.768%
2026-07-07	0.420000	0.420000	0.390300	0.404900	-0.060%	232,392	-25.043%
2026-07-06	0.399200	0.429800	0.390500	0.405145	+7.323%	518,481	-25.089%
2026-07-02	0.411100	0.432300	0.377500	0.377500	-7.904%	665,484	-19.603%
2026-07-01	0.420000	0.429800	0.386800	0.409900	-5.116%	472,914	-25.958%
2026-06-30	0.421300	0.439900	0.400300	0.432000	-1.617%	309,618	-29.745%
2026-06-29	0.454100	0.470000	0.430000	0.439100	-5.570%	489,228	-30.881%
2026-06-26	0.436100	0.473000	0.426780	0.465000	+5.682%	396,464	-34.731%
2026-06-25	0.450000	0.517300	0.412900	0.440000	-3.834%	648,736	-31.023%
2026-06-24	0.454800	0.512400	0.435000	0.457540	-2.485%	445,215	-33.667%
2026-06-23	0.475000	0.522200	0.457300	0.469200	-8.911%	702,265	-35.315%
2026-06-22	0.444900	0.515900	0.440100	0.515100	+16.538%	2,369,229	-41.079%
2026-06-18	0.402350	0.460000	0.400400	0.442000	+11.377%	1,410,302	-31.335%
2026-06-17	0.351400	0.429600	0.351400	0.396850	+3.024%	1,406,721	-23.523%
2026-06-16	0.417900	0.417900	0.367500	0.385200	+0.208%	206,936	-21.210%
2026-06-15	0.418300	0.418300	0.377300	0.384400	+0.497%	552,642	-21.046%
2026-06-12	0.393800	0.400000	0.374500	0.382500	+1.864%	506,816	-20.654%
2026-06-11	0.360200	0.380000	0.356600	0.375500	+3.444%	176,738	-19.174%
2026-06-10	0.393800	0.393800	0.357670	0.363000	-4.474%	254,116	-16.391%
2026-06-09	0.335500	0.400000	0.335500	0.380000	+4.110%	792,991	-20.132%
2026-06-08	0.352000	0.380500	0.314500	0.365000	+16.205%	933,755	-16.849%
2026-06-05	0.360000	0.360100	0.300000	0.314100	-10.308%	1,247,268	-3.375%
2026-06-04	0.320400	0.360000	0.308800	0.350200	+5.514%	797,119	-13.335%
2026-06-03	0.350000	0.379900	0.318100	0.331900	-4.804%	1,130,329	-8.557%
2026-06-02	0.348800	0.413900	0.280300	0.348650	-0.129%	2,828,137	-12.950%
2026-06-01	0.260000	0.359400	0.230100	0.349100	+50.734%	2,660,819	-13.062%
2026-05-29	0.233900	0.233900	0.225000	0.231600	+3.071%	218,892	+31.045%
2026-05-28	0.235000	0.235000	0.220000	0.224700	-4.707%	404,739	+35.069%
2026-05-27	0.255000	0.255000	0.221100	0.235800	-5.642%	267,906	+28.711%
2026-05-26	0.220000	0.249900	0.220000	0.249900	+10.477%	496,895	+21.449%
2026-05-22	0.231800	0.231800	0.223100	0.226200	+2.422%	159,156	+34.173%
2026-05-21	0.222100	0.227400	0.214300	0.220850	-0.428%	326,875	+37.424%
2026-05-20	0.214910	0.226300	0.214910	0.221800	+2.757%	112,336	+36.835%
2026-05-19	0.211000	0.220000	0.210000	0.215850	-2.726%	152,643	+40.607%
2026-05-18	0.231800	0.231800	0.199500	0.221900	-1.618%	272,872	+36.773%
2026-05-15	0.230700	0.230700	0.218710	0.225550	-3.776%	214,812	+34.560%
2026-05-14	0.237280	0.237400	0.230700	0.234400	+0.257%	92,867	+29.480%
2026-05-13	0.245100	0.267800	0.231100	0.233800	+0.732%	384,104	+29.812%
2026-05-12	0.240000	0.247910	0.227000	0.232100	-3.613%	251,359	+30.763%
2026-05-11	0.220000	0.243540	0.220000	0.240800	+8.910%	985,718	+26.038%
2026-05-08	0.217000	0.223400	0.217000	0.221100	+0.500%	297,246	+37.268%
2026-05-07	0.230000	0.230000	0.215320	0.220000	-2.222%	350,032	+37.955%
2026-05-06	0.217300	0.233600	0.217000	0.225000	+2.951%	416,522	+34.889%
2026-05-05	0.215000	0.224400	0.213260	0.218550	+2.509%	111,885	+38.870%
2026-05-04	0.226600	0.226600	0.190400	0.213200	-1.796%	111,730	+42.355%
2026-05-01	0.207450	0.235130	0.206750	0.217100	-0.230%	123,866	+39.797%
2026-04-30	0.210000	0.217800	0.204000	0.217600	+5.243%	254,609	+39.476%
2026-04-29	0.210825	0.210825	0.203900	0.206760	-2.435%	150,739	+46.789%
2026-04-28	0.193700	0.230500	0.193700	0.211920	-1.433%	150,306	+43.214%
2026-04-27	0.217000	0.228340	0.210000	0.215000	-2.273%	279,321	+41.163%
2026-04-24	0.229700	0.229700	0.217900	0.220000	0.000%	42,470	+37.955%
2026-04-23	0.226000	0.233140	0.216720	0.220000	-3.720%	592,953	+37.955%
2026-04-22	0.211900	0.250000	0.211900	0.228500	+7.337%	999,255	+32.823%
2026-04-21	0.242290	0.242290	0.211000	0.212880	-5.387%	268,880	+42.569%
2026-04-20	0.210000	0.238460	0.210000	0.225000	-2.089%	254,465	+34.889%
2026-04-17	0.225700	0.241740	0.220000	0.229800	+6.143%	723,669	+32.071%
2026-04-16	0.215890	0.219400	0.210000	0.216500	+3.122%	523,534	+40.185%
2026-04-15	0.200000	0.210000	0.195200	0.209945	+4.972%	313,941	+44.562%
2026-04-14	0.190000	0.215700	0.190000	0.200000	+3.788%	351,166	+51.750%
2026-04-13	0.176200	0.200500	0.176200	0.192700	+5.347%	460,165	+57.499%
2026-04-10	0.175000	0.185000	0.170200	0.182920	+5.126%	867,601	+65.920%
2026-04-09	0.176100	0.179800	0.172020	0.174000	-1.007%	195,424	+74.425%
2026-04-08	0.171700	0.176100	0.171700	0.175770	+4.006%	122,784	+72.669%
2026-04-07	0.170000	0.172900	0.165100	0.169000	-0.588%	46,961	+79.586%
2026-04-06	0.167140	0.173080	0.166000	0.170000	+2.840%	81,205	+78.529%
2026-04-02	0.160700	0.171000	0.160700	0.165305	-2.012%	138,176	+83.600%
2026-04-01	0.174600	0.174600	0.163300	0.168700	+1.718%	115,542	+79.905%
2026-03-31	0.164560	0.165850	0.157700	0.165850	+3.012%	57,272	+82.997%
2026-03-30	0.165000	0.169000	0.160000	0.161000	-1.227%	130,970	+88.509%
2026-03-27	0.172100	0.174500	0.163000	0.163000	-2.687%	77,757	+86.196%
2026-03-26	0.167000	0.170000	0.167000	0.167500	-6.737%	34,949	+81.194%
2026-03-25	0.168000	0.187000	0.163500	0.179600	+1.756%	54,900	+68.987%
2026-03-24	0.176560	0.179960	0.166500	0.176500	+1.935%	118,156	+71.955%
2026-03-23	0.171400	0.178600	0.171400	0.173150	+3.546%	56,196	+75.282%
2026-03-20	0.175000	0.175000	0.166620	0.167220	-1.693%	123,758	+81.497%
2026-03-19	0.188000	0.188000	0.170000	0.170100	-8.450%	164,693	+78.424%
2026-03-18	0.160000	0.185800	0.160000	0.185800	+4.617%	599,112	+63.348%
2026-03-17	0.161000	0.177700	0.161000	0.177600	+4.471%	57,228	+70.890%
2026-03-16	0.165000	0.179800	0.165000	0.170000	+3.030%	156,689	+78.529%
2026-03-13	0.176000	0.179900	0.163100	0.165000	-1.937%	109,785	+83.939%
2026-03-12	0.175220	0.175220	0.166500	0.168260	-5.472%	35,172	+80.376%
2026-03-11	0.170000	0.184450	0.170000	0.178000	+0.508%	22,584	+70.506%
2026-03-10	0.166500	0.184000	0.166500	0.177100	+2.016%	25,420	+71.372%
2026-03-09	0.166000	0.179000	0.165300	0.173600	+5.276%	85,876	+74.827%
2026-03-06	0.190000	0.190000	0.164900	0.164900	-5.825%	172,271	+84.051%
2026-03-05	0.182100	0.188000	0.175100	0.175100	-5.911%	24,009	+73.330%
2026-03-04	0.161000	0.186500	0.161000	0.186100	+9.471%	101,102	+63.084%
2026-03-03	0.170000	0.178600	0.160300	0.170000	+0.800%	56,265	+78.529%
2026-03-02	0.168400	0.183900	0.167400	0.168650	-3.747%	880,687	+79.958%
2026-02-27	0.192000	0.194000	0.170000	0.175215	+0.497%	156,261	+73.216%
2026-02-26	0.192550	0.192550	0.173720	0.174348	-4.362%	115,992	+74.077%
2026-02-25	0.178100	0.183700	0.174900	0.182300	+3.521%	52,133	+66.484%
2026-02-24	0.175375	0.179000	0.172000	0.176100	+2.146%	137,343	+72.345%
2026-02-23	0.165200	0.183700	0.165200	0.172400	-4.222%	50,030	+76.044%
2026-02-20	0.182370	0.183700	0.173520	0.180000	+7.463%	152,132	+68.611%
2026-02-19	0.170950	0.179500	0.165700	0.167500	+0.540%	148,266	+81.194%
2026-02-18	0.175000	0.177400	0.164400	0.166600	-2.058%	258,925	+82.173%
2026-02-17	0.157000	0.185000	0.150000	0.170100	-4.212%	198,025	+78.424%
2026-02-13	0.156000	0.183900	0.156000	0.177580	+4.000%	124,820	+70.909%
2026-02-12	0.177600	0.180720	0.166400	0.170750	-5.139%	218,621	+77.745%
2026-02-11	0.179615	0.180300	0.171500	0.180000	-4.762%	158,226	+68.611%
2026-02-10	0.185000	0.189600	0.176900	0.189000	+2.162%	293,356	+60.582%
2026-02-09	0.173000	0.190000	0.173000	0.185000	+3.294%	313,824	+64.054%
2026-02-06	0.171000	0.184000	0.150100	0.179100	+14.661%	501,405	+69.458%
2026-02-05	0.169900	0.171000	0.156200	0.156200	-8.118%	622,883	+94.302%
2026-02-04	0.170000	0.190000	0.163650	0.170000	-5.556%	1,601,743	+78.529%
2026-02-03	0.188800	0.190880	0.179100	0.180000	-3.743%	309,336	+68.611%
2026-02-02	0.190000	0.195800	0.185700	0.187000	-4.250%	186,597	+62.299%
2026-01-30	0.195000	0.200700	0.187200	0.195300	+0.051%	242,860	+55.402%
2026-01-29	0.207000	0.207000	0.195000	0.195200	-7.169%	435,169	+55.482%
2026-01-28	0.204600	0.211900	0.200000	0.210275	-0.344%	160,593	+44.335%
2026-01-27	0.200000	0.214950	0.200000	0.211000	+2.427%	269,737	+43.839%
2026-01-26	0.211900	0.217000	0.200100	0.206000	-4.186%	619,744	+47.330%
2026-01-23	0.213300	0.220600	0.203700	0.215000	+0.797%	465,303	+41.163%
2026-01-22	0.211100	0.222400	0.206100	0.213300	-0.140%	569,586	+42.288%
2026-01-21	0.209900	0.226000	0.194300	0.213600	+0.047%	1,489,662	+42.088%
2026-01-20	0.230100	0.240500	0.210000	0.213500	-11.411%	1,305,425	+42.155%
2026-01-16	0.240000	0.244200	0.235000	0.241000	-1.310%	496,976	+25.934%
2026-01-15	0.255060	0.263700	0.240000	0.244200	-6.365%	512,064	+24.283%
2026-01-14	0.270000	0.290000	0.250000	0.260800	+6.449%	2,673,040	+16.373%
2026-01-13	0.233000	0.245000	0.219100	0.245000	+14.540%	607,308	+23.878%
2026-01-12	0.198300	0.217000	0.198300	0.213900	+4.853%	785,547	+41.889%
2026-01-09	0.225000	0.225000	0.201740	0.204000	-0.488%	272,320	+48.775%
2026-01-08	0.187200	0.208000	0.187200	0.205000	+7.330%	683,147	+48.049%
2026-01-07	0.202580	0.202580	0.190500	0.191000	-3.467%	189,047	+58.901%
2026-01-06	0.181750	0.197860	0.180000	0.197860	+2.412%	247,405	+53.391%
2026-01-05	0.176500	0.193200	0.176500	0.193200	+8.723%	841,183	+57.091%
2026-01-02	0.171000	0.183000	0.171000	0.177700	+4.529%	405,120	+70.793%
2025-12-31	0.164350	0.171000	0.155600	0.170000	-0.235%	1,348,005	+78.529%
2025-12-30	0.168600	0.175600	0.165000	0.170400	-4.159%	1,438,176	+78.110%
2025-12-29	0.165000	0.180000	0.165000	0.177795	-1.225%	447,304	+70.702%
2025-12-26	0.176900	0.183000	0.176900	0.180000	+1.095%	164,128	+68.611%
2025-12-24	0.180200	0.181005	0.176900	0.178050	-1.955%	75,382	+70.458%
2025-12-23	0.184095	0.188000	0.177750	0.181600	-4.421%	488,282	+67.126%
2025-12-22	0.181000	0.190000	0.178900	0.190000	+6.205%	527,121	+59.737%
2025-12-19	0.190000	0.190000	0.173600	0.178900	+0.506%	1,342,261	+69.648%
2025-12-18	0.186500	0.186500	0.175300	0.178000	-1.111%	297,709	+70.506%
2025-12-17	0.178800	0.186500	0.178800	0.180000	-1.099%	139,625	+68.611%
2025-12-16	0.181900	0.186500	0.181000	0.182000	+1.111%	110,331	+66.758%
2025-12-15	0.204000	0.204000	0.180000	0.180000	-10.045%	422,881	+68.611%
2025-12-12	0.195000	0.215900	0.195000	0.200100	-5.166%	289,439	+51.674%
2025-12-11	0.209400	0.214000	0.199000	0.211000	+0.476%	211,378	+43.839%
2025-12-10	0.209800	0.217700	0.209800	0.210000	-2.924%	184,553	+44.524%
2025-12-09	0.200000	0.222855	0.200000	0.216325	+3.159%	345,137	+40.298%
2025-12-08	0.199000	0.211400	0.198000	0.209700	-0.095%	61,554	+44.731%
2025-12-05	0.213100	0.215800	0.205200	0.209900	-1.916%	220,292	+44.593%
2025-12-04	0.203700	0.214050	0.200000	0.214000	+1.398%	147,177	+41.822%
2025-12-03	0.199000	0.215500	0.199000	0.211050	-2.246%	298,426	+43.805%
2025-12-02	0.216800	0.222000	0.210000	0.215900	+6.198%	87,251	+40.574%
2025-12-01	0.220300	0.224000	0.203100	0.203300	-9.644%	475,777	+49.287%
2025-11-28	0.219000	0.237740	0.219000	0.225000	+7.143%	79,386	+34.889%
2025-11-26	0.200000	0.210000	0.191400	0.210000	+5.581%	99,394	+44.524%
2025-11-25	0.202700	0.203300	0.193900	0.198900	-1.875%	546,283	+52.589%
2025-11-24	0.187800	0.206920	0.185000	0.202700	+8.251%	224,891	+49.729%
2025-11-21	0.170740	0.193100	0.170740	0.187250	+0.187%	165,224	+62.083%
2025-11-20	0.197000	0.202150	0.184800	0.186900	-3.759%	190,768	+62.386%
2025-11-19	0.211700	0.211700	0.187100	0.194200	-7.480%	493,770	+56.282%
2025-11-18	0.190000	0.214200	0.190000	0.209900	+13.459%	834,464	+44.593%
2025-11-17	0.240000	0.270000	0.185000	0.185000	-22.868%	487,732	+64.054%
2025-11-14	0.238000	0.247200	0.219900	0.239850	-2.062%	564,927	+26.537%
2025-11-13	0.266700	0.268300	0.244500	0.244900	-12.254%	1,046,828	+23.928%
2025-11-12	0.285800	0.296770	0.265000	0.279100	-1.760%	739,895	+8.742%
2025-11-11	0.295000	0.295000	0.277900	0.284100	-3.923%	125,044	+6.829%
2025-11-10	0.295100	0.312000	0.291250	0.295700	+1.094%	361,495	+2.638%
2025-11-07	0.295000	0.300050	0.272200	0.292500	-0.544%	215,292	+3.761%
2025-11-06	0.340000	0.340000	0.290050	0.294100	-5.601%	468,036	+3.196%
2025-11-05	0.310200	0.321000	0.297620	0.311550	+2.148%	346,978	-2.584%
2025-11-04	0.338700	0.338700	0.290900	0.305000	-10.819%	1,523,210	-0.492%
2025-11-03	0.349000	0.349000	0.307250	0.342000	+3.636%	257,067	-11.257%
2025-10-31	0.345200	0.349880	0.313400	0.330000	+4.003%	205,471	-8.030%
2025-10-30	0.314000	0.337000	0.312800	0.317300	-9.807%	578,965	-4.349%
2025-10-29	0.351500	0.378900	0.340980	0.351800	-3.616%	293,892	-13.729%
2025-10-28	0.374400	0.390000	0.363850	0.365000	-1.351%	506,099	-16.849%
2025-10-27	0.375000	0.396100	0.360000	0.370000	-0.331%	319,691	-17.973%
2025-10-24	0.366400	0.371230	0.356000	0.371230	+8.388%	565,753	-18.245%
2025-10-23	0.350000	0.370000	0.340000	0.342500	+0.735%	808,686	-11.387%
2025-10-22	0.352050	0.390000	0.325000	0.340000	-6.849%	747,419	-10.735%
2025-10-21	0.395300	0.399010	0.365000	0.365000	-8.750%	139,749	-16.849%
2025-10-20	0.409150	0.425300	0.380000	0.400000	+4.575%	991,511	-24.125%
2025-10-17	0.364300	0.394900	0.364300	0.382500	-2.274%	260,856	-20.654%
2025-10-16	0.414000	0.460000	0.391400	0.391400	-13.061%	699,461	-22.458%
2025-10-15	0.427800	0.453600	0.422300	0.450200	+5.929%	1,067,833	-32.586%
2025-10-14	0.390000	0.436100	0.360000	0.425000	+8.974%	501,387	-28.588%
2025-10-13	0.401300	0.425300	0.350000	0.390000	-0.332%	326,347	-22.179%
2025-10-10	0.400000	0.460000	0.384900	0.391300	-1.461%	742,220	-22.438%
2025-10-09	0.436700	0.436700	0.383500	0.397100	-3.715%	717,333	-23.571%
2025-10-08	0.409800	0.418700	0.390000	0.412420	+1.093%	497,533	-26.410%
2025-10-07	0.418500	0.439100	0.367000	0.407960	-2.491%	1,617,691	-25.605%
2025-10-06	0.328000	0.427700	0.328000	0.418380	+20.224%	1,796,349	-27.458%
2025-10-03	0.345000	0.360000	0.335350	0.348000	+0.173%	686,655	-12.787%
2025-10-02	0.353200	0.369800	0.340000	0.347400	-2.141%	481,158	-12.637%
2025-10-01	0.344000	0.370000	0.340000	0.355000	+1.429%	774,634	-14.507%
2025-09-30	0.320000	0.356300	0.314300	0.350000	+12.490%	2,133,125	-13.286%
2025-09-29	0.270000	0.319600	0.250000	0.311140	+28.279%	2,019,836	-2.455%
2025-09-26	0.239350	0.248900	0.234800	0.242550	+0.310%	38,489	+25.129%
2025-09-25	0.250000	0.256500	0.235400	0.241800	-7.107%	197,146	+25.517%
2025-09-24	0.235850	0.260300	0.235850	0.260300	+8.912%	269,636	+16.596%
2025-09-23	0.267900	0.270800	0.237200	0.239000	-8.429%	356,218	+26.987%
2025-09-22	0.263300	0.270000	0.240100	0.261000	-1.880%	324,373	+16.284%
2025-09-19	0.276400	0.280000	0.250000	0.266000	-0.968%	264,587	+14.098%
2025-09-18	0.247600	0.276680	0.246500	0.268600	+11.314%	255,159	+12.993%
2025-09-17	0.232000	0.244300	0.230200	0.241300	-1.651%	389,341	+25.777%
2025-09-16	0.250000	0.270000	0.227900	0.245350	+3.088%	538,271	+23.701%
2025-09-15	0.225900	0.249900	0.225000	0.238000	+6.013%	174,564	+27.521%
2025-09-12	0.228300	0.228300	0.212000	0.224500	+0.492%	175,743	+35.189%
2025-09-11	0.230000	0.233500	0.219100	0.223400	-2.827%	504,100	+35.855%
2025-09-10	0.202800	0.230000	0.202800	0.229900	+18.505%	395,639	+32.014%
2025-09-09	0.184300	0.196100	0.184000	0.194000	+3.743%	51,589	+56.443%
2025-09-08	0.186100	0.192700	0.183600	0.187000	-5.076%	47,753	+62.299%
2025-09-05	0.197500	0.204100	0.193350	0.197000	+6.804%	96,136	+54.061%
2025-09-04	0.199076	0.202920	0.184450	0.184450	-7.913%	47,471	+64.543%
2025-09-03	0.181400	0.200600	0.172800	0.200300	+10.358%	88,632	+51.523%
2025-09-02	0.187000	0.189500	0.181100	0.181500	-1.519%	144,503	+67.218%
2025-08-29	0.181690	0.186500	0.181690	0.184300	-4.010%	45,880	+64.677%
2025-08-28	0.195000	0.197600	0.192000	0.192000	-1.538%	141,988	+58.073%
2025-08-27	0.206600	0.206600	0.183700	0.195000	+1.257%	80,716	+55.641%
2025-08-26	0.189500	0.195000	0.187100	0.192580	+2.529%	135,616	+57.597%
2025-08-25	0.170250	0.189100	0.170250	0.187830	-4.322%	50,230	+61.582%
2025-08-22	0.186800	0.200000	0.186300	0.196315	+7.511%	94,500	+54.598%
2025-08-21	0.188000	0.194450	0.182300	0.182600	-3.895%	130,900	+66.210%
2025-08-20	0.179700	0.193980	0.176090	0.190000	+2.426%	410,241	+59.737%
2025-08-19	0.186900	0.190000	0.172000	0.185500	-2.368%	73,591	+63.612%
2025-08-18	0.165250	0.192000	0.165250	0.190000	+5.251%	286,075	+59.737%
2025-08-15	0.175100	0.184020	0.175100	0.180520	-2.894%	117,087	+68.125%
2025-08-14	0.190000	0.190000	0.180000	0.185900	-3.227%	118,859	+63.260%
2025-08-13	0.197898	0.198620	0.190000	0.192100	-2.507%	177,719	+57.991%
2025-08-12	0.198900	0.200000	0.190000	0.197040	-1.480%	90,183	+54.030%
2025-08-11	0.186000	0.207050	0.186000	0.200000	-0.498%	139,878	+51.750%
2025-08-08	0.197500	0.204450	0.190000	0.201000	-1.951%	212,966	+50.995%
2025-08-07	0.203300	0.210000	0.185000	0.205000	+2.551%	105,333	+48.049%
2025-08-06	0.199900	0.203700	0.195200	0.199900	-0.050%	112,886	+51.826%
2025-08-05	0.205000	0.207300	0.197200	0.200000	0.000%	135,533	+51.750%
2025-08-04	0.190000	0.205000	0.184000	0.200000	-3.382%	147,138	+51.750%
2025-08-01	0.211000	0.211000	0.198200	0.207000	-3.451%	217,097	+46.618%
2025-07-31	0.208900	0.223000	0.208100	0.214400	+1.611%	23,402	+41.558%
2025-07-30	0.220300	0.220300	0.208800	0.211000	-4.998%	31,802	+43.839%
2025-07-29	0.217600	0.227200	0.217400	0.222100	-2.618%	82,030	+36.650%
2025-07-28	0.249500	0.249500	0.221300	0.228070	-4.971%	100,986	+33.073%
2025-07-25	0.242800	0.245300	0.232700	0.240000	-2.873%	72,624	+26.458%
2025-07-24	0.232000	0.259900	0.232000	0.247100	-2.216%	108,345	+22.825%
2025-07-23	0.270000	0.270000	0.241900	0.252700	+1.323%	174,272	+20.103%
2025-07-22	0.255000	0.260000	0.240775	0.249400	-1.267%	112,969	+21.692%
2025-07-21	0.250400	0.260000	0.225700	0.252600	+3.478%	326,234	+20.150%
2025-07-18	0.228000	0.245000	0.224000	0.244110	+5.630%	729,581	+24.329%
2025-07-17	0.209000	0.232500	0.209000	0.231100	+1.605%	190,905	+31.328%
2025-07-16	0.247000	0.247000	0.225100	0.227450	+0.181%	188,667	+33.436%
2025-07-15	0.231000	0.240900	0.227040	0.227040	-3.959%	125,882	+33.677%
2025-07-14	0.230000	0.257100	0.230000	0.236400	+7.455%	1,045,445	+28.384%
2025-07-11	0.196000	0.226900	0.196000	0.220000	+8.911%	625,921	+37.955%
2025-07-10	0.195000	0.210000	0.195000	0.202000	+3.590%	190,911	+50.248%
2025-07-09	0.196000	0.200000	0.190000	0.195000	-0.713%	240,693	+55.641%
2025-07-08	0.193700	0.205300	0.193700	0.196400	+1.410%	47,714	+54.532%
2025-07-07	0.190000	0.222000	0.190000	0.193670	-8.968%	34,348	+56.710%
2025-07-03	0.230000	0.230000	0.194480	0.212750	+3.277%	429,652	+42.656%
2025-07-02	0.171000	0.207200	0.171000	0.206000	+17.179%	398,653	+47.330%
2025-07-01	0.177000	0.183000	0.171000	0.175800	+3.412%	18,051	+72.639%
2025-06-30	0.151000	0.180000	0.151000	0.170000	+4.525%	186,487	+78.529%
2025-06-27	0.155000	0.166100	0.155000	0.162640	-2.745%	47,665	+86.608%
2025-06-26	0.153000	0.170000	0.153000	0.167230	+0.438%	242,434	+81.487%
2025-06-25	0.173500	0.177000	0.160100	0.166500	+0.655%	140,668	+82.282%
2025-06-24	0.159900	0.165416	0.156200	0.165416	-0.051%	149,890	+83.477%
2025-06-23	0.168500	0.168500	0.161000	0.165500	-2.360%	167,120	+83.384%
2025-06-20	0.162000	0.176800	0.162000	0.169500	-0.993%	69,086	+79.056%
2025-06-18	0.180000	0.180000	0.167104	0.171200	-4.733%	116,154	+77.278%
2025-06-17	0.183700	0.185300	0.179500	0.179706	-4.412%	88,622	+68.887%
2025-06-16	0.184800	0.192500	0.184800	0.188000	+0.160%	43,258	+61.436%
2025-06-13	0.184225	0.189800	0.183100	0.187700	+1.115%	18,359	+61.694%
2025-06-12	0.187300	0.191890	0.180000	0.185630	-2.300%	33,689	+63.497%
2025-06-11	0.185500	0.197200	0.185500	0.190000	-2.011%	74,103	+59.737%
2025-06-10	0.202100	0.202100	0.188775	0.193900	+0.362%	82,265	+56.524%
2025-06-09	0.203400	0.203400	0.192500	0.193200	-3.545%	214,198	+57.091%
2025-06-06	0.200000	0.202200	0.195600	0.200300	+2.718%	95,244	+51.523%
2025-06-05	0.199650	0.201050	0.190000	0.195000	-3.441%	57,771	+55.641%
2025-06-04	0.215150	0.215150	0.192800	0.201950	-1.223%	247,264	+50.285%
2025-06-03	0.192000	0.209200	0.192000	0.204450	+4.152%	118,253	+48.447%
2025-06-02	0.178000	0.210000	0.178000	0.196300	-1.258%	14,095	+54.610%
2025-05-30	0.191200	0.203600	0.191200	0.198800	-1.284%	65,100	+52.666%
2025-05-29	0.206000	0.215000	0.197400	0.201386	-2.264%	80,830	+50.706%
2025-05-28	0.208500	0.208500	0.199100	0.206050	-1.175%	69,880	+47.294%
2025-05-27	0.200600	0.212900	0.200600	0.208500	+4.250%	180,779	+45.564%
2025-05-23	0.203000	0.206200	0.199000	0.200000	-2.439%	195,727	+51.750%
2025-05-22	0.232600	0.236000	0.200000	0.205000	-8.318%	133,321	+48.049%
2025-05-21	0.216850	0.229150	0.204800	0.223600	+3.137%	94,851	+35.733%
2025-05-20	0.224100	0.224100	0.200400	0.216800	+1.522%	195,255	+39.991%
2025-05-19	0.241500	0.241500	0.167400	0.213550	+1.209%	303,668	+42.121%
2025-05-16	0.200000	0.220000	0.194000	0.211000	+5.500%	251,170	+43.839%
2025-05-15	0.197400	0.200000	0.190000	0.200000	+2.828%	165,817	+51.750%
2025-05-14	0.209000	0.209000	0.184950	0.194500	+2.368%	150,903	+56.041%
2025-05-13	0.173500	0.191400	0.171900	0.190000	+11.111%	622,674	+59.737%
2025-05-12	0.178700	0.179600	0.166000	0.171000	+1.064%	136,608	+77.485%
2025-05-09	0.179900	0.179900	0.163400	0.169200	-1.341%	130,542	+79.374%
2025-05-08	0.175900	0.179000	0.170000	0.171500	+2.510%	43,176	+76.968%
2025-05-07	0.160000	0.169600	0.160000	0.167300	+1.857%	91,372	+81.411%
2025-05-06	0.168750	0.175000	0.163700	0.164250	-5.030%	13,022	+84.779%
2025-05-05	0.192000	0.192000	0.166000	0.172950	-6.564%	218,328	+75.484%
2025-05-02	0.163000	0.193700	0.163000	0.185100	+0.054%	182,572	+63.965%
2025-05-01	0.203000	0.203000	0.171100	0.185000	+3.700%	141,090	+64.054%
2025-04-30	0.173550	0.180000	0.162300	0.178400	-1.491%	87,695	+70.123%
2025-04-29	0.179700	0.194000	0.166000	0.181100	-0.055%	31,794	+67.587%
2025-04-28	0.206900	0.206900	0.178250	0.181200	+0.667%	73,100	+67.494%
2025-04-25	0.180500	0.194700	0.179900	0.180000	+3.545%	77,591	+68.611%
2025-04-24	0.179363	0.181000	0.173838	0.173838	-5.420%	37,597	+74.588%
2025-04-23	0.177510	0.191400	0.176400	0.183800	+0.989%	105,835	+65.125%
2025-04-22	0.173700	0.184500	0.167500	0.182000	+7.692%	153,808	+66.758%
2025-04-21	0.174950	0.175000	0.168800	0.169000	+0.386%	20,877	+79.586%
2025-04-17	0.166500	0.170000	0.150800	0.168350	+8.194%	37,301	+80.279%
2025-04-16	0.160000	0.164800	0.154000	0.155600	-2.871%	13,820	+95.051%
2025-04-15	0.168700	0.172000	0.160200	0.160200	-4.728%	42,557	+89.451%
2025-04-14	0.169000	0.173700	0.162500	0.168150	+4.832%	34,884	+80.494%
2025-04-11	0.151750	0.167000	0.150480	0.160400	+11.855%	65,403	+89.214%
2025-04-10	0.150000	0.150000	0.143400	0.143400	-8.952%	53,788	+111.646%
2025-04-09	0.145000	0.168000	0.134200	0.157500	+21.154%	181,113	+92.698%
2025-04-08	0.142750	0.155000	0.130000	0.130000	-9.376%	146,241	+133.462%
2025-04-07	0.140000	0.144720	0.132900	0.143450	-2.614%	324,548	+111.572%
2025-04-04	0.142000	0.155000	0.140000	0.147300	-5.395%	378,334	+106.042%
2025-04-03	0.175520	0.175520	0.155700	0.155700	-5.636%	116,917	+94.926%
2025-04-02	0.160000	0.180900	0.157000	0.165000	+3.125%	472,632	+83.939%
2025-04-01	0.152600	0.161600	0.152600	0.160000	+5.125%	85,476	+89.688%
2025-03-31	0.175000	0.176100	0.149500	0.152200	-14.011%	547,591	+99.409%
2025-03-28	0.192500	0.192500	0.173000	0.177000	-9.992%	456,168	+71.469%
2025-03-27	0.194887	0.201100	0.194887	0.196650	-1.488%	60,221	+54.335%
2025-03-26	0.200000	0.206100	0.198320	0.199620	-3.097%	6,861	+52.039%
2025-03-25	0.211900	0.212010	0.205350	0.206000	-2.899%	29,069	+47.330%
2025-03-24	0.184000	0.223946	0.184000	0.212150	+13.449%	728,769	+43.059%
2025-03-21	0.200000	0.200000	0.186300	0.187000	-2.807%	314,735	+62.299%
2025-03-20	0.190500	0.195000	0.187900	0.192400	-0.182%	21,075	+57.744%
2025-03-19	0.186500	0.192750	0.182100	0.192750	+8.714%	11,943	+57.458%
2025-03-18	0.168000	0.185500	0.168000	0.177300	-4.214%	35,521	+71.179%
2025-03-17	0.199500	0.199500	0.183000	0.185100	-4.882%	149,389	+63.965%
2025-03-14	0.190000	0.199700	0.185000	0.194600	+5.991%	117,303	+55.961%
2025-03-13	0.173000	0.189850	0.173000	0.183600	-7.273%	85,167	+65.305%
2025-03-12	0.196080	0.200000	0.183400	0.198000	+3.774%	38,584	+53.283%
2025-03-11	0.180600	0.193300	0.177500	0.190800	+10.257%	26,395	+59.067%
2025-03-10	0.189000	0.201000	0.173000	0.173050	-13.388%	94,564	+75.383%
2025-03-07	0.174000	0.206800	0.174000	0.199800	+1.421%	69,102	+51.902%
2025-03-06	0.214100	0.216300	0.191000	0.197000	-6.190%	567,991	+54.061%
2025-03-05	0.192000	0.210000	0.181800	0.210000	+10.526%	596,818	+44.524%
2025-03-04	0.180000	0.198000	0.173400	0.190000	+3.317%	141,679	+59.737%
2025-03-03	0.192000	0.210000	0.180700	0.183900	-4.019%	135,286	+65.035%
2025-02-28	0.194800	0.197000	0.182200	0.191600	+7.279%	26,464	+58.403%
2025-02-27	0.199000	0.199200	0.178600	0.178600	+0.393%	486,521	+69.933%
2025-02-26	0.190000	0.205900	0.177600	0.177900	-6.368%	100,357	+70.601%
2025-02-25	0.200000	0.210000	0.179000	0.190000	-9.481%	519,622	+59.737%
2025-02-24	0.209100	0.222280	0.204520	0.209900	-4.068%	99,076	+44.593%
2025-02-21	0.227540	0.231500	0.213000	0.218800	-3.655%	47,171	+38.711%
2025-02-20	0.229000	0.230000	0.227100	0.227100	-0.395%	84,380	+33.642%
2025-02-19	0.220050	0.230482	0.220050	0.228000	+0.885%	50,800	+33.114%
2025-02-18	0.233900	0.240000	0.221474	0.226000	-2.837%	104,809	+34.292%
2025-02-14	0.234700	0.240500	0.227000	0.232600	+1.351%	202,140	+30.482%

.dark-mode .WlqDCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlqDCW{ color: #333333; background-color: white; border: 2px solid #333333; }DMGGFDMG BLOCKCHAINstock OTC

DMGGF
DMG BLOCKCHAIN
stock OTC