Dark

DMEC
DOMESTIC ENERGY CORP
stock OTC

Inactive

Jul 14, 2021

0.000100USD0.000%(0.000000)250,014

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	250,014	0.000%
2021-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	311	0.000%
2021-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	689	0.000%
2021-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	765	0.000%
2021-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2021-02-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,196	0.000%
2020-12-24	0.000001	0.000001	0.000001	0.000001	-99.000%	230	+9,900.000%
2020-12-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.000%	14,688	+9,900.000%
2020-07-30	0.000100	0.000100	0.000100	0.000100	-90.000%	100	0.000%
2020-07-13	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-90.000%
2020-06-22	0.001000	0.001000	0.001000	0.001000	+900.000%	190	-90.000%
2020-06-12	0.000100	0.000100	0.000100	0.000100	-50.000%	360	0.000%
2020-05-26	0.000200	0.000200	0.000200	0.000200	+19,900.000%	684	-50.000%
2020-04-24	0.000001	0.000001	0.000001	0.000001	-99.000%	5,028	+9,900.000%
2020-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2020-04-13	0.000100	0.000100	0.000100	0.000100	-90.000%	400	0.000%
2020-03-16	0.001000	0.001000	0.001000	0.001000	0.000%	202	-90.000%
2020-01-23	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-90.000%
2020-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	510	0.000%
2019-12-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,000	0.000%
2019-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	+9,900.000%
2019-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,913	+9,900.000%
2019-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2019-07-25	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+9,900.000%
2019-06-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	105	0.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,081	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	233	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2019-05-07	0.000001	0.000001	0.000001	0.000001	-90.000%	400	+9,900.000%
2019-03-19	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+900.000%
2018-12-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2018-12-26	0.000001	0.000001	0.000001	0.000001	-90.000%	151	+9,900.000%
2018-12-11	0.000010	0.000010	0.000010	0.000010	-90.000%	200	+900.000%
2018-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2018-04-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,065	0.000%
2018-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2018-02-08	0.000001	0.000001	0.000001	0.000001	-90.000%	2,468	+9,900.000%
2018-01-18	0.000010	0.000010	0.000010	0.000010	-90.000%	500	+900.000%
2017-12-12	0.000100	0.000100	0.000100	0.000100	-90.000%	300	0.000%
2017-11-17	0.001000	0.001000	0.001000	0.001000	0.000%	230	-90.000%
2017-08-16	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-90.000%
2017-07-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	784	0.000%
2017-04-26	0.000001	0.000001	0.000001	0.000001	0.000%	255	+9,900.000%
2017-02-08	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2016-04-21	0.000001	0.000001	0.000001	0.000001	-99.000%	810	+9,900.000%
2016-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	917	0.000%
2015-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2014-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	371	0.000%
2014-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2014-12-01	0.001000	0.001000	0.001000	0.000100	0.000%	153	0.000%
2014-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	240	0.000%
2014-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2014-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2014-06-02	0.000100	0.000100	0.000100	0.000100	-66.667%	2,157	0.000%
2014-05-28	0.000300	0.000300	0.000300	0.000300	+50.000%	101	-66.667%
2014-05-05	0.000300	0.000300	0.000200	0.000200	+100.000%	620	-50.000%
2014-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	104	0.000%
2014-03-19	0.000100	0.000100	0.000100	0.000100	-95.652%	518	0.000%
2014-01-15	0.002300	0.002300	0.002300	0.002300	0.000%	100	-95.652%
2014-01-14	0.002300	0.002300	0.002300	0.002300	0.000%	125	-95.652%
2013-12-31	0.002300	0.002300	0.002300	0.002300	0.000%	4,325	-95.652%
2013-12-13	0.002300	0.002300	0.002300	0.002300	0.000%	1,628	-95.652%
2013-12-06	0.002300	0.002300	0.002300	0.002300	0.000%	5,965	-95.652%
2013-11-25	0.002300	0.002300	0.002300	0.002300	+4.545%	10,184	-95.652%
2013-10-21	0.002200	0.002200	0.002200	0.002200	0.000%	100,000	-95.455%
2013-10-17	0.002200	0.002200	0.002200	0.002200	+4.762%	400	-95.455%
2013-10-11	0.002100	0.002100	0.002100	0.002100	-32.258%	150	-95.238%
2013-10-10	0.003100	0.003100	0.003100	0.003100	0.000%	75,001	-96.774%
2013-10-03	0.003100	0.003100	0.003100	0.003100	-24.390%	240	-96.774%
2013-09-13	0.004300	0.004300	0.004100	0.004100	-2.381%	49,999	-97.561%
2013-09-09	0.004200	0.004200	0.004200	0.004200	-39.130%	50,100	-97.619%
2013-09-04	0.006900	0.006900	0.006900	0.006900	+68.293%	45,000	-98.551%
2013-08-27	0.004100	0.004100	0.004100	0.004100	-18.000%	50,000	-97.561%
2013-08-14	0.006000	0.006000	0.005000	0.005000	-16.667%	42,554	-98.000%
2013-08-12	0.006000	0.006000	0.006000	0.006000	0.000%	300	-98.333%
2013-08-09	0.005600	0.006000	0.005600	0.006000	+20.000%	85,053	-98.333%
2013-08-01	0.005000	0.005000	0.005000	0.005000	-10.714%	117	-98.000%
2013-07-31	0.005600	0.005600	0.005600	0.005600	+3.704%	9,000	-98.214%
2013-07-26	0.005400	0.005400	0.005400	0.005400	+35.000%	30,000	-98.148%
2013-07-25	0.003300	0.004000	0.003300	0.004000	+25.000%	80,000	-97.500%
2013-07-11	0.003200	0.003200	0.003200	0.003200	-31.915%	1,000	-96.875%
2013-07-09	0.004700	0.004800	0.004700	0.004700	+113.636%	201,423	-97.872%
2013-07-03	0.002200	0.002200	0.002200	0.002200	0.000%	67,058	-95.455%
2013-06-25	0.002200	0.002200	0.002200	0.002200	+10.000%	12,577	-95.455%
2013-06-11	0.002000	0.002000	0.002000	0.002000	0.000%	25,000	-95.000%
2013-05-23	0.002000	0.002000	0.002000	0.002000	0.000%	300	-95.000%
2013-05-10	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2013-05-02	0.002000	0.002000	0.002000	0.002000	0.000%	5,010	-95.000%
2013-04-22	0.002000	0.002000	0.002000	0.002000	0.000%	125	-95.000%
2013-04-19	0.002000	0.002000	0.002000	0.002000	+81.818%	75,000	-95.000%
2013-04-16	0.001100	0.001100	0.001100	0.001100	0.000%	162	-90.909%
2013-04-15	0.001100	0.001100	0.001100	0.001100	0.000%	200	-90.909%
2013-04-04	0.001100	0.001100	0.001100	0.001100	+10.000%	100	-90.909%
2013-04-01	0.001000	0.001000	0.001000	0.001000	+400.000%	2,235	-90.000%
2013-03-07	0.004800	0.004800	0.000200	0.000200	0.000%	1,200	-50.000%
2013-02-21	0.000200	0.000200	0.000200	0.000200	0.000%	795	-50.000%
2013-01-23	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2013-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	426	-50.000%
2013-01-03	0.000200	0.000200	0.000200	0.000200	0.000%	443	-50.000%
2012-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2012-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	370	-50.000%
2012-12-21	0.000200	0.000200	0.000200	0.000200	0.000%	3,200	-50.000%
2012-12-20	0.000200	0.000200	0.000200	0.000200	0.000%	18,702	-50.000%
2012-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	388	-50.000%
2012-12-13	0.000200	0.000200	0.000200	0.000200	0.000%	165	-50.000%
2012-12-03	0.000200	0.000200	0.000200	0.000200	0.000%	17,000	-50.000%
2012-11-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,958	-50.000%
2012-11-27	0.000200	0.000200	0.000200	0.000200	-80.000%	100	-50.000%
2012-11-07	0.001500	0.001500	0.001000	0.001000	-33.333%	5,500	-90.000%
2012-10-26	0.001500	0.001500	0.001500	0.001500	0.000%	200	-93.333%
2012-10-24	0.001500	0.001500	0.001500	0.001500	-21.053%	255	-93.333%
2012-10-19	0.001000	0.001900	0.000100	0.001900	+90.000%	846,018	-94.737%
2012-10-16	0.001000	0.001000	0.001000	0.001000	0.000%	1,778	-90.000%
2012-10-10	0.001000	0.001000	0.001000	0.001000	0.000%	275	-90.000%
2012-10-08	0.001000	0.001000	0.001000	0.001000	0.000%	250	-90.000%
2012-09-19	0.001000	0.001000	0.001000	0.001000	0.000%	400	-90.000%
2012-09-10	0.001000	0.001000	0.001000	0.001000	0.000%	120	-90.000%
2012-08-14	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2012-06-21	0.001000	0.001000	0.001000	0.001000	0.000%	375	-90.000%
2012-06-15	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2012-06-13	0.001000	0.001000	0.001000	0.001000	0.000%	160	-90.000%
2012-05-18	0.001000	0.001000	0.001000	0.001000	0.000%	4,001	-90.000%
2012-05-16	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2012-05-15	0.001000	0.001000	0.001000	0.001000	0.000%	150	-90.000%
2012-05-14	0.001000	0.001000	0.001000	0.001000	0.000%	8,440	-90.000%
2012-05-10	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%
2012-05-04	0.001000	0.001000	0.001000	0.001000	0.000%	225	-90.000%
2012-05-02	0.001000	0.001000	0.001000	0.001000	0.000%	450	-90.000%
2012-04-02	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2012-01-30	0.001000	0.001000	0.001000	0.001000	0.000%	120	-90.000%
2012-01-10	0.001000	0.001000	0.001000	0.001000	0.000%	900	-90.000%
2011-12-30	0.001000	0.001000	0.001000	0.001000	0.000%	3,135	-90.000%
2011-12-29	0.001000	0.001000	0.001000	0.001000	0.000%	250	-90.000%
2011-12-27	0.001000	0.001000	0.001000	0.001000	0.000%	394	-90.000%
2011-12-23	0.001000	0.001000	0.001000	0.001000	0.000%	1,100	-90.000%
2011-12-20	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2011-12-19	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2011-12-14	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2011-12-08	0.001000	0.001000	0.001000	0.001000	0.000%	230	-90.000%
2011-12-06	0.001000	0.001000	0.001000	0.001000	-89.474%	400	-90.000%
2011-12-05	0.009500	0.009500	0.009500	0.009500	+850.000%	600	-98.947%
2011-12-02	0.001000	0.001000	0.001000	0.001000	+100.000%	192	-90.000%
2011-11-30	0.001000	0.001000	0.000500	0.000500	-50.000%	100,000	-80.000%
2011-11-29	0.001000	0.001000	0.001000	0.001000	0.000%	688	-90.000%
2011-11-18	0.001000	0.001000	0.001000	0.001000	0.000%	576	-90.000%
2011-11-08	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2011-10-28	0.001000	0.001000	0.001000	0.001000	-87.500%	106	-90.000%
2011-09-20	0.008000	0.008000	0.008000	0.008000	0.000%	3,250	-98.750%
2011-09-16	0.008000	0.008000	0.008000	0.008000	0.000%	200	-98.750%
2011-07-29	0.008000	0.008000	0.008000	0.008000	-20.000%	900	-98.750%
2011-07-19	0.005200	0.010000	0.005200	0.010000	+92.308%	10,756	-99.000%
2011-07-11	0.005200	0.005200	0.005200	0.005200	-73.869%	700	-98.077%
2011-06-23	0.019900	0.019900	0.019900	0.019900	+99.000%	314	-99.497%
2011-06-21	0.010000	0.010000	0.010000	0.010000	0.000%	55,624	-99.000%
2011-06-20	0.010000	0.020000	0.010000	0.010000	-50.000%	1,542	-99.000%
2011-05-27	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.500%
2011-05-24	0.020000	0.020000	0.020000	0.020000	+100.000%	6,000	-99.500%
2011-05-20	0.010000	0.010000	0.010000	0.010000	+25.000%	5,000	-99.000%
2011-05-18	0.008000	0.008000	0.008000	0.008000	+60.000%	55,000	-98.750%
2011-04-21	0.005000	0.005000	0.005000	0.005000	0.000%	1,048	-98.000%
2011-04-18	0.005000	0.005000	0.005000	0.005000	0.000%	3,010	-98.000%
2011-04-15	0.005500	0.005500	0.005000	0.005000	-28.571%	900	-98.000%
2011-04-14	0.007500	0.007500	0.007000	0.007000	-6.667%	25,000	-98.571%
2011-04-11	0.030000	0.030000	0.003100	0.007500	-75.000%	100,620	-98.667%
2011-04-07	0.030000	0.030000	0.030000	0.030000	0.000%	1,098	-99.667%
2011-03-18	0.030000	0.030000	0.030000	0.030000	0.000%	444	-99.667%
2011-03-17	0.030000	0.030000	0.030000	0.030000	0.000%	300	-99.667%
2011-03-07	0.030000	0.030000	0.030000	0.030000	0.000%	200	-99.667%
2011-02-22	0.030000	0.030000	0.030000	0.030000	0.000%	7,185	-99.667%
2011-02-17	0.030000	0.030000	0.030000	0.030000	0.000%	180	-99.667%
2011-02-07	0.030000	0.030000	0.030000	0.030000	0.000%	200	-99.667%
2011-02-03	0.030000	0.030000	0.020000	0.030000	+200.000%	51,000	-99.667%
2011-01-26	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2011-01-10	0.010000	0.010000	0.010000	0.010000	0.000%	250	-99.000%
2010-12-31	0.010000	0.010000	0.010000	0.010000	0.000%	20,150	-99.000%
2010-12-29	0.010000	0.010000	0.010000	0.010000	0.000%	125	-99.000%
2010-12-28	0.010000	0.010000	0.010000	0.010000	0.000%	700	-99.000%
2010-12-27	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2010-12-23	0.010000	0.010000	0.010000	0.010000	0.000%	610	-99.000%
2010-12-22	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2010-12-14	0.010000	0.010000	0.010000	0.010000	-33.333%	14,945	-99.000%
2010-12-10	0.015000	0.015000	0.015000	0.015000	0.000%	15,000	-99.333%
2010-12-07	0.015000	0.015000	0.015000	0.015000	0.000%	200	-99.333%
2010-12-03	0.015000	0.015000	0.015000	0.015000	0.000%	145	-99.333%
2010-11-26	0.015000	0.015000	0.015000	0.015000	0.000%	200	-99.333%
2010-11-24	0.015000	0.015000	0.015000	0.015000	0.000%	280	-99.333%
2010-11-15	0.015000	0.015000	0.015000	0.015000	0.000%	122	-99.333%
2010-11-12	0.015000	0.015000	0.015000	0.015000	0.000%	130	-99.333%
2010-11-03	0.015000	0.015000	0.015000	0.015000	0.000%	6,560	-99.333%
2010-11-01	0.015000	0.015000	0.015000	0.015000	-46.429%	200	-99.333%
2010-10-14	0.028000	0.028000	0.028000	0.028000	0.000%	5,000	-99.643%
2010-10-12	0.028000	0.028000	0.028000	0.028000	0.000%	500	-99.643%
2010-10-07	0.028000	0.028000	0.028000	0.028000	0.000%	250	-99.643%
2010-10-05	0.028000	0.028000	0.028000	0.028000	0.000%	200	-99.643%
2010-09-30	0.028000	0.028000	0.028000	0.028000	0.000%	151	-99.643%
2010-09-27	0.028000	0.028000	0.028000	0.028000	-37.639%	100	-99.643%
2010-09-23	0.044900	0.044900	0.044900	0.044900	+60.357%	10,000	-99.777%
2010-09-14	0.028000	0.028000	0.028000	0.028000	+180.000%	6,486	-99.643%
2010-09-09	0.010000	0.010000	0.010000	0.010000	0.000%	150	-99.000%
2010-09-07	0.010000	0.010000	0.010000	0.010000	-50.000%	100	-99.000%
2010-08-02	0.020000	0.020000	0.020000	0.020000	-50.000%	39,000	-99.500%
2010-07-30	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-99.750%
2010-07-28	0.040000	0.040000	0.040000	0.040000	+90.476%	11,000	-99.750%
2010-07-27	0.021000	0.021000	0.021000	0.021000	0.000%	16,100	-99.524%
2010-07-26	0.021000	0.021000	0.021000	0.021000	-30.000%	16,002	-99.524%
2010-06-30	0.035000	0.035000	0.030000	0.030000	-23.077%	25,000	-99.667%
2010-06-21	0.039000	0.039000	0.039000	0.039000	+85.714%	5,000	-99.744%
2010-06-18	0.021000	0.021000	0.021000	0.021000	0.000%	2,994	-99.524%
2010-06-11	0.021000	0.021000	0.021000	0.021000	0.000%	100	-99.524%
2010-06-02	0.021000	0.021000	0.021000	0.021000	0.000%	100	-99.524%
2010-06-01	0.021000	0.021000	0.021000	0.021000	0.000%	4,100	-99.524%
2010-05-27	0.021000	0.021000	0.021000	0.021000	0.000%	248	-99.524%
2010-05-26	0.021000	0.021000	0.021000	0.021000	-53.229%	290	-99.524%
2010-05-25	0.044900	0.044900	0.044900	0.044900	+12.250%	200	-99.777%
2010-05-19	0.040000	0.040000	0.040000	0.040000	+33.333%	7,000	-99.750%
2010-05-14	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-99.667%
2010-05-12	0.030000	0.030000	0.030000	0.030000	+100.000%	28,000	-99.667%
2010-05-05	0.012000	0.015000	0.012000	0.015000	-25.000%	70,150	-99.333%
2010-05-04	0.020000	0.020000	0.020000	0.020000	0.000%	129,982	-99.500%
2010-05-03	0.020000	0.020000	0.020000	0.020000	0.000%	300	-99.500%
2010-04-27	0.025000	0.025000	0.020000	0.020000	-35.484%	85,100	-99.500%
2010-04-26	0.031000	0.031000	0.031000	0.031000	0.000%	5,000	-99.677%
2010-04-23	0.031000	0.031000	0.031000	0.031000	-22.500%	2,000	-99.677%
2010-04-15	0.050000	0.050000	0.040000	0.040000	+53.257%	110,000	-99.750%
2010-04-09	0.030000	0.055000	0.026100	0.026100	-13.000%	95,000	-99.617%
2010-04-08	0.030000	0.030000	0.030000	0.030000	-50.000%	24,500	-99.667%
2010-04-06	0.050000	0.060000	0.040000	0.060000	-14.286%	23,000	-99.833%
2010-04-05	0.040000	0.070000	0.035000	0.070000	+16.667%	67,186	-99.857%
2010-03-31	0.060000	0.060000	0.060000	0.060000	+50.000%	15,000	-99.833%
2010-03-23	0.040000	0.040000	0.040000	0.040000	-20.000%	50,000	-99.750%
2010-03-22	0.060000	0.060000	0.050000	0.050000	0.000%	17,000	-99.800%
2010-03-10	0.080000	0.090000	0.050000	0.050000	+25.000%	51,000	-99.800%
2010-03-08	0.050000	0.050000	0.040000	0.040000	-20.000%	10,000	-99.750%
2010-02-26	0.050000	0.050000	0.050000	0.050000	-28.571%	200	-99.800%
2010-02-17	0.070000	0.070000	0.070000	0.070000	+75.000%	8,000	-99.857%
2010-02-16	0.040000	0.040000	0.040000	0.040000	-42.857%	100	-99.750%
2010-02-09	0.060000	0.070000	0.060000	0.070000	+40.000%	10,000	-99.857%
2010-02-05	0.060000	0.060000	0.050000	0.050000	-16.667%	61,965	-99.800%
2010-01-29	0.060000	0.060000	0.060000	0.060000	+20.000%	7,442	-99.833%
2010-01-20	0.050000	0.050000	0.050000	0.050000	0.000%	500	-99.800%
2010-01-08	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-99.800%
2009-12-31	0.050000	0.050000	0.050000	0.050000	0.000%	5,776	-99.800%
2009-12-30	0.050000	0.050000	0.050000	0.050000	0.000%	2,520	-99.800%
2009-12-29	0.050000	0.050000	0.050000	0.050000	0.000%	200	-99.800%
2009-12-28	0.050000	0.050000	0.050000	0.050000	0.000%	1,538	-99.800%
2009-12-22	0.050000	0.050000	0.050000	0.050000	0.000%	239	-99.800%
2009-12-21	0.050000	0.050000	0.050000	0.050000	0.000%	100	-99.800%
2009-12-18	0.050000	0.050000	0.050000	0.050000	0.000%	1,455	-99.800%
2009-12-17	0.050000	0.050000	0.050000	0.050000	-37.500%	140	-99.800%
2009-12-15	0.080000	0.080000	0.080000	0.080000	+60.000%	4,000	-99.875%
2009-12-08	0.050000	0.050000	0.050000	0.050000	-16.667%	2,281	-99.800%
2009-12-04	0.070000	0.070000	0.060000	0.060000	-14.286%	13,000	-99.833%
2009-12-03	0.070000	0.070000	0.070000	0.070000	0.000%	540	-99.857%
2009-12-01	0.070000	0.070000	0.070000	0.070000	0.000%	1,000	-99.857%
2009-11-27	0.070000	0.070000	0.070000	0.070000	0.000%	800	-99.857%
2009-11-23	0.070000	0.070000	0.070000	0.070000	0.000%	1,000	-99.857%
2009-11-19	0.070000	0.070000	0.070000	0.070000	0.000%	1,000	-99.857%
2009-11-17	0.070000	0.070000	0.070000	0.070000	-22.222%	150	-99.857%
2009-11-13	0.090000	0.090000	0.090000	0.090000	0.000%	5,993	-99.889%
2009-11-12	0.050000	0.090000	0.050000	0.090000	+80.000%	10,220	-99.889%
2009-11-11	0.050000	0.050000	0.050000	0.050000	-37.500%	638	-99.800%
2009-11-06	0.080000	0.080000	0.080000	0.080000	+14.286%	5,000	-99.875%
2009-11-04	0.070000	0.070000	0.070000	0.070000	0.000%	5,000	-99.857%
2009-11-03	0.070000	0.070000	0.070000	0.070000	0.000%	500	-99.857%
2009-10-26	0.070000	0.070000	0.070000	0.070000	-12.500%	150	-99.857%
2009-10-19	0.080000	0.080000	0.080000	0.080000	0.000%	400	-99.875%
2009-10-16	0.080000	0.080000	0.080000	0.080000	-11.111%	2,184	-99.875%
2009-10-12	0.100000	0.100000	0.090000	0.090000	+28.571%	14,000	-99.889%
2009-10-01	0.070000	0.070000	0.070000	0.070000	+40.000%	5,500	-99.857%
2009-09-30	0.070000	0.070000	0.050000	0.050000	0.000%	1,728	-99.800%
2009-09-29	0.050000	0.050000	0.050000	0.050000	0.000%	141	-99.800%
2009-09-22	0.050000	0.050000	0.050000	0.050000	0.000%	100	-99.800%
2009-09-21	0.050000	0.050000	0.050000	0.050000	-28.571%	200	-99.800%
2009-09-18	0.070000	0.070000	0.070000	0.070000	+16.667%	5,900	-99.857%
2009-09-14	0.060000	0.060000	0.060000	0.060000	0.000%	5,000	-99.833%
2009-09-11	0.060000	0.060000	0.060000	0.060000	0.000%	150	-99.833%
2009-09-09	0.060000	0.060000	0.060000	0.060000	-14.286%	1,001	-99.833%
2009-09-04	0.070000	0.070000	0.070000	0.070000	+16.667%	5,800	-99.857%
2009-09-03	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	-99.833%
2009-09-01	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	-99.833%
2009-08-25	0.060000	0.060000	0.060000	0.060000	0.000%	5,000	-99.833%
2009-08-20	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	-99.833%
2009-08-14	0.070000	0.070000	0.060000	0.060000	-25.000%	6,184	-99.833%
2009-08-11	0.080000	0.080000	0.080000	0.080000	0.000%	23,390	-99.875%
2009-08-10	0.080000	0.080000	0.080000	0.080000	0.000%	300	-99.875%
2009-07-29	0.080000	0.080000	0.080000	0.080000	0.000%	100	-99.875%
2009-07-23	0.080000	0.080000	0.080000	0.080000	0.000%	100	-99.875%
2009-07-08	0.080000	0.080000	0.080000	0.080000	0.000%	128	-99.875%
2009-07-01	0.080000	0.080000	0.080000	0.080000	-20.000%	150	-99.875%
2009-06-30	0.100000	0.100000	0.100000	0.100000	-1.961%	10,000	-99.900%
2009-06-26	0.102000	0.102000	0.102000	0.102000	0.000%	10,000	-99.902%
2009-06-25	0.102000	0.102000	0.102000	0.102000	0.000%	540	-99.902%
2009-06-19	0.102000	0.102000	0.102000	0.102000	0.000%	100	-99.902%
2009-06-17	0.102000	0.102000	0.102000	0.102000	0.000%	100	-99.902%
2009-06-10	0.140000	0.140000	0.102000	0.102000	0.000%	375	-99.902%
2009-06-05	0.102000	0.102000	0.102000	0.102000	0.000%	700	-99.902%
2009-06-01	0.102000	0.102000	0.102000	0.102000	0.000%	438	-99.902%
2009-05-27	0.102000	0.102000	0.102000	0.102000	+2.000%	1,500	-99.902%
2009-05-20	0.100000	0.100000	0.100000	0.100000	0.000%	263	-99.900%
2009-05-19	0.100000	0.100000	0.100000	0.100000	0.000%	400	-99.900%
2009-05-12	0.100000	0.100000	0.100000	0.100000	-33.333%	310	-99.900%
2009-05-05	0.100000	0.150000	0.100000	0.150000	+50.000%	8,100	-99.933%
2009-04-02	0.100000	0.100000	0.100000	0.100000	0.000%	334	-99.900%
2009-03-31	0.100000	0.100000	0.100000	0.100000	0.000%	100	-99.900%
2009-03-30	0.100000	0.100000	0.100000	0.100000	0.000%	1,735	-99.900%
2009-03-20	0.100000	0.100000	0.100000	0.100000	0.000%	300	-99.900%
2009-03-19	0.100000	0.100000	0.100000	0.100000	0.000%	1,270	-99.900%
2009-03-17	0.100000	0.100000	0.100000	0.100000	0.000%	100	-99.900%
2009-03-12	0.100000	0.100000	0.100000	0.100000	0.000%	4,240	-99.900%
2009-03-11	0.100000	0.100000	0.100000	0.100000	0.000%	250	-99.900%
2009-03-03	0.100000	0.100000	0.100000	0.100000	0.000%	433	-99.900%
2009-02-10	0.100000	0.100000	0.100000	0.100000	0.000%	800	-99.900%
2009-01-20	0.100000	0.100000	0.100000	0.100000	0.000%	337	-99.900%
2009-01-15	0.100000	0.100000	0.100000	0.100000	0.000%	200	-99.900%
2009-01-14	0.100000	0.100000	0.100000	0.100000	0.000%	144	-99.900%
2009-01-09	0.110000	0.110000	0.100000	0.100000	0.000%	4,150	-99.900%
2009-01-06	0.100000	0.100000	0.100000	0.100000	0.000%	200	-99.900%
2009-01-05	0.100000	0.100000	0.100000	0.100000	0.000%	100	-99.900%
2008-12-31	0.110000	0.110000	0.100000	0.100000	0.000%	6,400	-99.900%
2008-12-29	0.100000	0.100000	0.100000	0.100000	0.000%	8,000	-99.900%
2008-12-26	0.100000	0.100000	0.100000	0.100000	0.000%	1,431	-99.900%
2008-12-16	0.100000	0.100000	0.100000	0.100000	0.000%	300	-99.900%
2008-12-15	0.100000	0.100000	0.100000	0.100000	0.000%	1,525	-99.900%
2008-12-12	0.100000	0.100000	0.100000	0.100000	0.000%	2,200	-99.900%
2008-12-11	0.100000	0.100000	0.100000	0.100000	0.000%	325	-99.900%
2008-12-09	0.100000	0.100000	0.100000	0.100000	0.000%	200	-99.900%
2008-12-08	0.100000	0.100000	0.100000	0.100000	-9.091%	600	-99.900%
2008-12-05	0.150000	0.170000	0.110000	0.110000	-26.667%	15,786	-99.909%
2008-12-04	0.150000	0.150000	0.150000	0.150000	0.000%	5,550	-99.933%
2008-12-02	0.220000	0.220000	0.150000	0.150000	-31.818%	30,569	-99.933%
2008-11-25	0.220000	0.220000	0.220000	0.220000	0.000%	100	-99.955%
2008-11-21	0.220000	0.220000	0.220000	0.220000	0.000%	1,820	-99.955%
2008-11-20	0.220000	0.220000	0.220000	0.220000	0.000%	452	-99.955%
2008-11-19	0.220000	0.220000	0.220000	0.220000	0.000%	300	-99.955%
2008-11-18	0.220000	0.220000	0.220000	0.220000	0.000%	162	-99.955%
2008-11-13	0.220000	0.220000	0.220000	0.220000	-4.348%	250	-99.955%
2008-11-10	0.230000	0.230000	0.230000	0.230000	-4.167%	5,000	-99.957%
2008-11-04	0.240000	0.240000	0.240000	0.240000	+4.348%	875	-99.958%
2008-10-31	0.235000	0.235000	0.230000	0.230000	0.000%	1,000	-99.957%
2008-10-30	0.230000	0.230000	0.230000	0.230000	0.000%	4,000	-99.957%
2008-10-29	0.230000	0.230000	0.230000	0.230000	0.000%	450	-99.957%
2008-10-28	0.230000	0.230000	0.230000	0.230000	0.000%	3,325	-99.957%
2008-10-23	0.230000	0.230000	0.230000	0.230000	0.000%	3,330	-99.957%
2008-10-22	0.230000	0.230000	0.230000	0.230000	0.000%	500	-99.957%
2008-10-21	0.230000	0.230000	0.230000	0.230000	0.000%	100	-99.957%
2008-10-20	0.230000	0.230000	0.230000	0.230000	0.000%	4,601	-99.957%
2008-10-16	0.230000	0.230000	0.230000	0.230000	0.000%	600	-99.957%
2008-10-15	0.230000	0.230000	0.230000	0.230000	0.000%	1,000	-99.957%
2008-10-10	0.230000	0.230000	0.230000	0.230000	-4.167%	2,707	-99.957%
2008-10-09	0.260000	0.260000	0.240000	0.240000	-4.000%	1,622	-99.958%
2008-10-06	0.250000	0.250000	0.250000	0.250000	0.000%	200	-99.960%
2008-10-03	0.250000	0.250000	0.250000	0.250000	0.000%	2,000	-99.960%
2008-10-02	0.250000	0.250000	0.250000	0.250000	0.000%	250	-99.960%
2008-09-30	0.250000	0.250000	0.250000	0.250000	0.000%	590	-99.960%
2008-09-29	0.250000	0.250000	0.250000	0.250000	0.000%	100	-99.960%
2008-09-18	0.250000	0.250000	0.250000	0.250000	0.000%	100	-99.960%
2008-09-17	0.270000	0.270000	0.250000	0.250000	0.000%	4,250	-99.960%
2008-09-15	0.290000	0.290000	0.250000	0.250000	-16.667%	25,000	-99.960%
2008-09-11	0.300000	0.300000	0.300000	0.300000	0.000%	5,000	-99.967%
2008-09-10	0.300000	0.300000	0.300000	0.300000	0.000%	5,500	-99.967%
2008-09-03	0.300000	0.300000	0.300000	0.300000	0.000%	300	-99.967%
2008-09-02	0.300000	0.300000	0.300000	0.300000	0.000%	4,250	-99.967%
2008-08-29	0.300000	0.300000	0.300000	0.300000	-11.765%	570	-99.967%
2008-08-27	0.420000	0.420000	0.340000	0.340000	-19.048%	25,000	-99.971%
2008-08-26	0.420000	0.420000	0.420000	0.420000	0.000%	151	-99.976%
2008-08-22	0.420000	0.420000	0.420000	0.420000	0.000%	500	-99.976%
2008-08-21	0.420000	0.420000	0.420000	0.420000	0.000%	2,000	-99.976%
2008-08-19	0.420000	0.420000	0.420000	0.420000	0.000%	200	-99.976%

.dark-mode .Hd1JDr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hd1JDr{ color: #333333; background-color: white; border: 2px solid #333333; }DMECDOMESTIC ENERGY CORPstock OTC

DMEC
DOMESTIC ENERGY CORP
stock OTC