Dark

DMDD
DIAMOND DISCOVERIES INTL
stock OTC

Inactive

May 9, 2022

0.0010USD0.000%(0.0000)225,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-09	0.00100	0.00100	0.00100	0.00100	0.000%	225,000	0.000%
2022-05-04	0.00100	0.00100	0.00100	0.00100	0.000%	100,000	0.000%
2022-04-22	0.00100	0.00100	0.00100	0.00100	0.000%	100,000	0.000%
2022-04-21	0.00100	0.00100	0.00100	0.00100	0.000%	200,000	0.000%
2022-04-08	0.00100	0.00100	0.00100	0.00100	+11.111%	100,000	0.000%
2022-04-01	0.00090	0.00090	0.00090	0.00090	+80.000%	100,000	+11.111%
2022-03-31	0.00050	0.00050	0.00050	0.00050	+150.000%	100,000	+100.000%
2022-03-14	0.00020	0.00020	0.00020	0.00020	0.000%	2,000	+400.000%
2022-03-09	0.00020	0.00020	0.00020	0.00020	-81.818%	100	+400.000%
2022-02-07	0.00110	0.00110	0.00110	0.00110	+1,000.000%	50,000	-9.091%
2022-01-24	0.00010	0.00010	0.00010	0.00010	0.000%	100,000	+900.000%
2022-01-19	0.00010	0.00010	0.00010	0.00010	-75.000%	1,810,527	+900.000%
2022-01-18	0.00230	0.00230	0.00040	0.00040	-63.636%	125,000	+150.000%
2022-01-13	0.00110	0.00110	0.00110	0.00110	0.000%	500,000	-9.091%
2022-01-12	0.00110	0.00110	0.00110	0.00110	+37.500%	100,000	-9.091%
2022-01-11	0.00010	0.00080	0.00010	0.00080	+700.000%	161,040	+25.000%
2021-12-27	0.00010	0.00010	0.00010	0.00010	-80.000%	1,000,000	+900.000%
2021-12-21	0.00050	0.00050	0.00050	0.00050	+150.000%	100,000	+100.000%
2021-12-20	0.00020	0.00020	0.00020	0.00020	0.000%	100,000	+400.000%
2021-12-17	0.00020	0.00020	0.00020	0.00020	-75.000%	357,452	+400.000%
2021-12-16	0.00080	0.00080	0.00080	0.00080	+700.000%	100,000	+25.000%
2021-12-13	0.00010	0.00010	0.00010	0.00010	0.000%	295,135	+900.000%
2021-12-02	0.00010	0.00010	0.00010	0.00010	-50.000%	160,000	+900.000%
2021-11-19	0.00020	0.00020	0.00020	0.00020	0.000%	100,000	+400.000%
2021-11-17	0.00020	0.00020	0.00020	0.00020	-33.333%	514,053	+400.000%
2021-11-01	0.00030	0.00030	0.00030	0.00030	-40.000%	400,000	+233.333%
2021-10-11	0.00050	0.00050	0.00050	0.00050	+400.000%	50,000	+100.000%
2021-10-08	0.00010	0.00010	0.00010	0.00010	0.000%	1,000,000	+900.000%
2021-10-07	0.00010	0.00010	0.00010	0.00010	-50.000%	10,000	+900.000%
2021-09-28	0.00020	0.00020	0.00020	0.00020	0.000%	100,000	+400.000%
2021-09-27	0.00020	0.00020	0.00020	0.00020	0.000%	11,100	+400.000%
2021-09-24	0.00020	0.00020	0.00020	0.00020	0.000%	8,186	+400.000%
2021-09-23	0.00020	0.00020	0.00020	0.00020	0.000%	180,000	+400.000%
2021-09-22	0.00030	0.00030	0.00020	0.00020	0.000%	496,600	+400.000%
2021-09-20	0.00030	0.00030	0.00020	0.00020	0.000%	25,001	+400.000%
2021-09-17	0.00020	0.00020	0.00020	0.00020	0.000%	2,500	+400.000%
2021-09-13	0.00030	0.00030	0.00020	0.00020	-33.333%	948,000	+400.000%
2021-09-10	0.00050	0.00050	0.00030	0.00030	-50.000%	3,322,000	+233.333%
2021-09-09	0.00110	0.00110	0.00060	0.00060	-57.143%	1,132,100	+66.667%
2021-09-03	0.00140	0.00140	0.00100	0.00140	-6.667%	1,128,800	-28.571%
2021-08-31	0.00150	0.00150	0.00150	0.00150	0.000%	21,000	-33.333%
2021-08-27	0.00150	0.00150	0.00150	0.00150	0.000%	73,000	-33.333%
2021-08-26	0.00170	0.00170	0.00150	0.00150	-11.765%	546,000	-33.333%
2021-08-25	0.00180	0.00180	0.00170	0.00170	-5.556%	200,000	-41.176%
2021-08-24	0.00250	0.00250	0.00180	0.00180	-10.000%	100,400	-44.444%
2021-08-23	0.00270	0.00270	0.00200	0.00200	-4.762%	1,373,000	-50.000%
2021-08-19	0.00210	0.00210	0.00210	0.00210	0.000%	183,000	-52.381%
2021-08-18	0.00210	0.00210	0.00210	0.00210	0.000%	300,000	-52.381%
2021-08-16	0.00240	0.00240	0.00210	0.00210	0.000%	111,111	-52.381%
2021-08-12	0.00230	0.00230	0.00210	0.00210	-8.696%	1,073,357	-52.381%
2021-08-11	0.00240	0.00240	0.00230	0.00230	-8.000%	63,500	-56.522%
2021-08-10	0.00250	0.00250	0.00250	0.00250	0.000%	5,000	-60.000%
2021-08-06	0.00270	0.00270	0.00250	0.00250	0.000%	117,254	-60.000%
2021-08-04	0.00290	0.00290	0.00250	0.00250	-13.793%	321,500	-60.000%
2021-08-03	0.00290	0.00290	0.00290	0.00290	+3.571%	446,305	-65.517%
2021-08-02	0.00230	0.00400	0.00230	0.00280	+7.692%	2,387,629	-64.286%
2021-07-30	0.00300	0.00300	0.00250	0.00260	-13.333%	441,000	-61.538%
2021-07-29	0.00280	0.00300	0.00280	0.00300	0.000%	24,475	-66.667%
2021-07-28	0.00300	0.00400	0.00250	0.00300	0.000%	1,783,333	-66.667%
2021-07-27	0.00230	0.00300	0.00230	0.00300	0.000%	156,000	-66.667%
2021-07-26	0.00300	0.00300	0.00300	0.00300	-6.250%	400	-66.667%
2021-07-23	0.00330	0.00330	0.00250	0.00320	+3.226%	107,845	-68.750%
2021-07-22	0.00240	0.00310	0.00240	0.00310	+3.333%	425,000	-67.742%
2021-07-21	0.00220	0.00300	0.00220	0.00300	-11.765%	184,400	-66.667%
2021-07-19	0.00350	0.00350	0.00230	0.00340	+47.826%	183,179	-70.588%
2021-07-16	0.00230	0.00250	0.00230	0.00230	-4.167%	444,383	-56.522%
2021-07-15	0.00240	0.00250	0.00230	0.00240	-4.000%	812,085	-58.333%
2021-07-14	0.00250	0.00330	0.00250	0.00250	-26.471%	558,257	-60.000%
2021-07-13	0.00310	0.00340	0.00250	0.00340	0.000%	1,134,444	-70.588%
2021-07-09	0.00340	0.00340	0.00340	0.00340	+6.250%	1,200	-70.588%
2021-07-06	0.00340	0.00340	0.00320	0.00320	+28.000%	50,000	-68.750%
2021-07-02	0.00340	0.00340	0.00250	0.00250	0.000%	222,000	-60.000%
2021-07-01	0.00250	0.00250	0.00250	0.00250	-26.471%	17,050	-60.000%
2021-06-30	0.00290	0.00340	0.00250	0.00340	+30.769%	1,442,714	-70.588%
2021-06-29	0.00400	0.00400	0.00260	0.00260	-13.333%	595,250	-61.538%
2021-06-28	0.00420	0.00420	0.00300	0.00300	0.000%	130,000	-66.667%
2021-06-25	0.00300	0.00300	0.00300	0.00300	0.000%	20,000	-66.667%
2021-06-24	0.00390	0.00390	0.00300	0.00300	0.000%	74,000	-66.667%
2021-06-23	0.00390	0.00390	0.00300	0.00300	-23.077%	115,179	-66.667%
2021-06-22	0.00390	0.00390	0.00390	0.00390	+39.286%	8,000	-74.359%
2021-06-18	0.00390	0.00390	0.00280	0.00280	-28.205%	1,409,554	-64.286%
2021-06-17	0.00330	0.00390	0.00300	0.00390	+30.000%	307,646	-74.359%
2021-06-16	0.00380	0.00380	0.00300	0.00300	-3.226%	30,000	-66.667%
2021-06-15	0.00330	0.00330	0.00310	0.00310	+3.333%	132,000	-67.742%
2021-06-14	0.00400	0.00440	0.00300	0.00300	-25.000%	50,200	-66.667%
2021-06-11	0.00400	0.00400	0.00400	0.00400	0.000%	25,000	-75.000%
2021-06-10	0.00290	0.00400	0.00290	0.00400	+14.286%	30,100	-75.000%
2021-06-09	0.00350	0.00350	0.00350	0.00350	-2.778%	5,555	-71.429%
2021-06-08	0.00400	0.00400	0.00360	0.00360	+2.857%	52,100	-72.222%
2021-06-07	0.00400	0.00400	0.00300	0.00350	-18.605%	174,445	-71.429%
2021-06-04	0.00440	0.00440	0.00300	0.00430	+19.444%	94,012	-76.744%
2021-06-03	0.00350	0.00440	0.00350	0.00360	+2.857%	177,427	-72.222%
2021-06-02	0.00420	0.00420	0.00350	0.00350	0.000%	154,199	-71.429%
2021-06-01	0.00500	0.00500	0.00350	0.00350	0.000%	365,200	-71.429%
2021-05-28	0.00350	0.00350	0.00350	0.00350	0.000%	519,000	-71.429%
2021-05-27	0.00350	0.00400	0.00350	0.00350	0.000%	100,000	-71.429%
2021-05-26	0.00400	0.00400	0.00350	0.00350	0.000%	255,000	-71.429%
2021-05-25	0.00440	0.00440	0.00350	0.00350	0.000%	146,444	-71.429%
2021-05-24	0.00400	0.00440	0.00350	0.00350	0.000%	855,000	-71.429%
2021-05-21	0.00440	0.00440	0.00350	0.00350	-20.455%	50,750	-71.429%
2021-05-20	0.00440	0.00440	0.00440	0.00440	+25.714%	150	-77.273%
2021-05-18	0.00500	0.00500	0.00350	0.00350	-22.222%	143,985	-71.429%
2021-05-14	0.00450	0.00450	0.00450	0.00450	0.000%	54,500	-77.778%
2021-05-13	0.00490	0.00490	0.00350	0.00450	+28.571%	1,032,294	-77.778%
2021-05-12	0.00360	0.00360	0.00350	0.00350	-2.778%	309,046	-71.429%
2021-05-11	0.00360	0.00370	0.00360	0.00360	-2.703%	216,000	-72.222%
2021-05-10	0.00490	0.00490	0.00370	0.00370	-24.490%	173,299	-72.973%
2021-05-07	0.00400	0.00490	0.00400	0.00490	+28.947%	1,753,714	-79.592%
2021-05-06	0.00400	0.00400	0.00380	0.00380	-5.000%	29,000	-73.684%
2021-05-05	0.00370	0.00400	0.00370	0.00400	-4.762%	51,500	-75.000%
2021-05-04	0.00360	0.00420	0.00360	0.00420	+7.692%	140,000	-76.190%
2021-04-30	0.00440	0.00440	0.00390	0.00390	+25.806%	56,500	-74.359%
2021-04-29	0.00310	0.00310	0.00310	0.00310	-27.907%	248,750	-67.742%
2021-04-28	0.00450	0.00450	0.00430	0.00430	+38.710%	43,100	-76.744%
2021-04-27	0.00310	0.00310	0.00310	0.00310	-27.907%	20,300	-67.742%
2021-04-26	0.00440	0.00440	0.00310	0.00430	+30.303%	98,550	-76.744%
2021-04-23	0.00440	0.00440	0.00310	0.00330	-25.000%	259,416	-69.697%
2021-04-22	0.00380	0.00440	0.00380	0.00440	+33.333%	50,000	-77.273%
2021-04-21	0.00270	0.00330	0.00270	0.00330	+22.222%	295,500	-69.697%
2021-04-19	0.00270	0.00280	0.00270	0.00270	-3.571%	190,000	-62.963%
2021-04-16	0.00320	0.00450	0.00280	0.00280	-12.500%	682,250	-64.286%
2021-04-15	0.00320	0.00320	0.00320	0.00320	-27.273%	2,000	-68.750%
2021-04-14	0.00390	0.00450	0.00390	0.00440	+18.919%	60,000	-77.273%
2021-04-13	0.00460	0.00470	0.00280	0.00370	-19.565%	846,000	-72.973%
2021-04-12	0.00460	0.00460	0.00460	0.00460	0.000%	50,200	-78.261%
2021-04-09	0.00390	0.00460	0.00390	0.00460	+6.977%	80,220	-78.261%
2021-04-08	0.00440	0.00440	0.00340	0.00430	+65.385%	444,659	-76.744%
2021-04-07	0.00260	0.00260	0.00260	0.00260	0.000%	7,000	-61.538%
2021-04-06	0.00310	0.00310	0.00260	0.00260	-21.212%	130,000	-61.538%
2021-04-05	0.00400	0.00480	0.00260	0.00330	-5.714%	359,700	-69.697%
2021-04-01	0.00210	0.00350	0.00210	0.00350	-2.778%	175,010	-71.429%
2021-03-31	0.00360	0.00360	0.00360	0.00360	+44.000%	133,632	-72.222%
2021-03-30	0.00250	0.00250	0.00250	0.00250	0.000%	1,000	-60.000%
2021-03-29	0.00280	0.00280	0.00250	0.00250	-7.407%	41,000	-60.000%
2021-03-26	0.00250	0.00360	0.00250	0.00270	+35.000%	1,294,055	-62.963%
2021-03-25	0.00320	0.00320	0.00200	0.00200	0.000%	292,533	-50.000%
2021-03-24	0.00330	0.00370	0.00190	0.00200	-37.500%	2,870,499	-50.000%
2021-03-23	0.00370	0.00370	0.00320	0.00320	-8.571%	148,500	-68.750%
2021-03-22	0.00300	0.00370	0.00300	0.00350	0.000%	109,101	-71.429%
2021-03-19	0.00350	0.00350	0.00350	0.00350	+6.061%	75,000	-71.429%
2021-03-18	0.00480	0.00480	0.00330	0.00330	-31.250%	808,043	-69.697%
2021-03-17	0.00500	0.00500	0.00320	0.00480	-4.000%	499,649	-79.167%
2021-03-16	0.00500	0.00500	0.00500	0.00500	+25.000%	509,160	-80.000%
2021-03-15	0.00420	0.00500	0.00320	0.00400	-4.762%	687,600	-75.000%
2021-03-12	0.00420	0.00420	0.00420	0.00420	-16.000%	46,000	-76.190%
2021-03-11	0.00420	0.00500	0.00420	0.00500	0.000%	23,000	-80.000%
2021-03-10	0.00460	0.00500	0.00440	0.00500	+21.951%	159,400	-80.000%
2021-03-09	0.00480	0.00480	0.00410	0.00410	-14.583%	40,000	-75.610%
2021-03-08	0.00260	0.00480	0.00260	0.00480	+20.000%	531,666	-79.167%
2021-03-05	0.00240	0.00400	0.00240	0.00400	+66.667%	357,900	-75.000%
2021-03-04	0.00400	0.00400	0.00200	0.00240	-44.186%	2,863,526	-58.333%
2021-03-03	0.00350	0.00490	0.00350	0.00430	+22.857%	437,000	-76.744%
2021-03-02	0.00390	0.00550	0.00350	0.00350	-10.256%	341,737	-71.429%
2021-03-01	0.00580	0.00580	0.00390	0.00390	-32.759%	663,394	-74.359%
2021-02-26	0.00440	0.00620	0.00350	0.00580	+31.818%	2,575,600	-82.759%
2021-02-25	0.00430	0.00630	0.00430	0.00440	-29.032%	152,906	-77.273%
2021-02-24	0.00430	0.00620	0.00430	0.00620	+6.897%	173,356	-83.871%
2021-02-23	0.00630	0.00630	0.00580	0.00580	-7.937%	559,486	-82.759%
2021-02-22	0.00500	0.00630	0.00400	0.00630	+57.500%	822,911	-84.127%
2021-02-19	0.00540	0.00540	0.00400	0.00400	-18.367%	761,500	-75.000%
2021-02-18	0.00480	0.00520	0.00480	0.00490	+2.083%	238,000	-79.592%
2021-02-17	0.00440	0.00600	0.00430	0.00480	+9.091%	1,246,413	-79.167%
2021-02-16	0.00600	0.00600	0.00440	0.00440	-21.429%	768,500	-77.273%
2021-02-12	0.00590	0.00590	0.00440	0.00560	+12.000%	1,603,970	-82.143%
2021-02-11	0.00670	0.00670	0.00500	0.00500	-21.875%	1,729,650	-80.000%
2021-02-10	0.00670	0.00680	0.00510	0.00640	-1.538%	3,638,797	-84.375%
2021-02-09	0.00320	0.00730	0.00320	0.00650	+103.125%	18,802,840	-84.615%
2021-02-08	0.00300	0.00320	0.00290	0.00320	+18.519%	1,313,411	-68.750%
2021-02-05	0.00230	0.00270	0.00230	0.00270	+35.000%	1,933,449	-62.963%
2021-02-04	0.00200	0.00200	0.00170	0.00200	+11.111%	1,000,004	-50.000%
2021-02-03	0.00170	0.00230	0.00170	0.00180	+5.882%	252,000	-44.444%
2021-02-02	0.00240	0.00240	0.00170	0.00170	-32.000%	1,161,004	-41.176%
2021-02-01	0.00240	0.00250	0.00240	0.00250	+13.636%	56,500	-60.000%
2021-01-29	0.00190	0.00220	0.00170	0.00220	+22.222%	1,636,110	-54.545%
2021-01-28	0.00180	0.00250	0.00180	0.00180	0.000%	117,376	-44.444%
2021-01-27	0.00210	0.00210	0.00180	0.00180	-21.739%	1,100,000	-44.444%
2021-01-26	0.00240	0.00300	0.00230	0.00230	-4.167%	1,534,876	-56.522%
2021-01-25	0.00180	0.00320	0.00180	0.00240	+20.000%	173,889	-58.333%
2021-01-22	0.00290	0.00290	0.00200	0.00200	-25.926%	105,666	-50.000%
2021-01-21	0.00200	0.00330	0.00180	0.00270	+28.571%	8,019,604	-62.963%
2021-01-19	0.00250	0.00270	0.00190	0.00210	-22.222%	2,804,034	-52.381%
2021-01-15	0.00140	0.00460	0.00140	0.00270	+125.000%	8,538,876	-62.963%
2021-01-14	0.00120	0.00120	0.00120	0.00120	-7.692%	25,000	-16.667%
2021-01-12	0.00140	0.00140	0.00130	0.00130	+30.000%	22,000	-23.077%
2021-01-11	0.00110	0.00140	0.00100	0.00100	-23.077%	1,040,000	0.000%
2021-01-08	0.00130	0.00130	0.00130	0.00130	0.000%	10,000	-23.077%
2021-01-07	0.00130	0.00140	0.00130	0.00130	0.000%	310,000	-23.077%
2021-01-06	0.00130	0.00130	0.00130	0.00130	0.000%	5,950	-23.077%
2021-01-05	0.00130	0.00130	0.00130	0.00130	0.000%	1,000	-23.077%
2021-01-04	0.00130	0.00130	0.00130	0.00130	0.000%	70,000	-23.077%
2020-12-31	0.00120	0.00130	0.00120	0.00130	0.000%	550,000	-23.077%
2020-12-30	0.00140	0.00140	0.00130	0.00130	0.000%	9,500	-23.077%
2020-12-29	0.00120	0.00130	0.00120	0.00130	+18.182%	163,550	-23.077%
2020-12-23	0.00110	0.00110	0.00110	0.00110	+10.000%	50,000	-9.091%
2020-12-22	0.00100	0.00100	0.00100	0.00100	0.000%	900,000	0.000%
2020-12-21	0.00110	0.00110	0.00100	0.00100	0.000%	235,000	0.000%
2020-12-16	0.00100	0.00120	0.00100	0.00100	0.000%	60,471	0.000%
2020-12-15	0.00150	0.00150	0.00100	0.00100	-9.091%	250,000	0.000%
2020-12-10	0.00140	0.00140	0.00110	0.00110	-8.333%	1,080,000	-9.091%
2020-12-09	0.00140	0.00140	0.00120	0.00120	-14.286%	135,000	-16.667%
2020-12-08	0.00130	0.00140	0.00100	0.00140	+7.692%	450,000	-28.571%
2020-12-07	0.00140	0.00140	0.00130	0.00130	+18.182%	886,700	-23.077%
2020-12-04	0.00110	0.00110	0.00110	0.00110	-8.333%	200,000	-9.091%
2020-12-02	0.00140	0.00140	0.00120	0.00120	0.000%	745,500	-16.667%
2020-11-27	0.00120	0.00120	0.00120	0.00120	0.000%	10,000	-16.667%
2020-11-25	0.00140	0.00140	0.00120	0.00120	-17.241%	207,556	-16.667%
2020-11-23	0.00145	0.00145	0.00145	0.00145	+11.538%	428	-31.034%
2020-11-19	0.00130	0.00130	0.00130	0.00130	+18.182%	17,400	-23.077%
2020-11-16	0.00110	0.00110	0.00110	0.00110	0.000%	35,030	-9.091%
2020-11-12	0.00150	0.00150	0.00110	0.00110	-21.429%	530,000	-9.091%
2020-11-09	0.00140	0.00140	0.00130	0.00140	+16.667%	196,572	-28.571%
2020-11-06	0.00120	0.00120	0.00120	0.00120	0.000%	370,000	-16.667%
2020-11-05	0.00120	0.00120	0.00120	0.00120	-14.286%	22,222	-16.667%
2020-11-03	0.00140	0.00140	0.00140	0.00140	0.000%	400,000	-28.571%
2020-11-02	0.00140	0.00140	0.00140	0.00140	+16.667%	5,000	-28.571%
2020-10-30	0.00150	0.00150	0.00120	0.00120	+9.091%	200,364	-16.667%
2020-10-28	0.00110	0.00110	0.00110	0.00110	-8.333%	5,000	-9.091%
2020-10-27	0.00120	0.00120	0.00120	0.00120	-14.286%	7,800	-16.667%
2020-10-23	0.00130	0.00140	0.00110	0.00140	+27.273%	400,000	-28.571%
2020-10-22	0.00140	0.00140	0.00110	0.00110	-15.385%	1,232,177	-9.091%
2020-10-21	0.00120	0.00130	0.00110	0.00130	+8.333%	390,000	-23.077%
2020-10-20	0.00140	0.00140	0.00120	0.00120	-25.000%	1,199,500	-16.667%
2020-10-16	0.00150	0.00160	0.00130	0.00160	0.000%	347,429	-37.500%
2020-10-15	0.00160	0.00200	0.00130	0.00160	+14.286%	6,912,665	-37.500%
2020-10-14	0.00130	0.00140	0.00130	0.00140	-6.667%	715,524	-28.571%
2020-10-13	0.00200	0.00200	0.00150	0.00150	-25.000%	8,992,155	-33.333%
2020-10-12	0.00210	0.00250	0.00150	0.00200	-9.091%	8,823,397	-50.000%
2020-10-09	0.00290	0.00290	0.00200	0.00220	-15.385%	10,175,013	-54.545%
2020-10-08	0.00420	0.00530	0.00260	0.00260	-42.222%	9,961,753	-61.538%
2020-10-07	0.00170	0.00800	0.00170	0.00450	+164.706%	33,132,989	-77.778%
2020-10-06	0.00180	0.00180	0.00170	0.00170	-19.048%	621,250	-41.176%
2020-10-02	0.00200	0.00210	0.00160	0.00210	+5.000%	573,896	-52.381%
2020-10-01	0.00220	0.00220	0.00200	0.00200	0.000%	690,000	-50.000%
2020-09-30	0.00190	0.00250	0.00190	0.00200	+11.111%	400,000	-50.000%
2020-09-29	0.00180	0.00180	0.00180	0.00180	-21.739%	400,000	-44.444%
2020-09-28	0.00240	0.00240	0.00200	0.00230	+21.053%	210,000	-56.522%
2020-09-25	0.00180	0.00200	0.00180	0.00190	-20.833%	110,000	-47.368%
2020-09-24	0.00190	0.00240	0.00190	0.00240	+71.429%	100,000	-58.333%
2020-09-23	0.00200	0.00200	0.00140	0.00140	-30.000%	738,200	-28.571%
2020-09-22	0.00170	0.00200	0.00140	0.00200	+5.263%	355,000	-50.000%
2020-09-21	0.00230	0.00230	0.00190	0.00190	+35.714%	200,000	-47.368%
2020-09-16	0.00140	0.00140	0.00140	0.00140	-30.000%	5,263	-28.571%
2020-09-14	0.00200	0.00200	0.00200	0.00200	0.000%	30,000	-50.000%
2020-09-11	0.00190	0.00200	0.00190	0.00200	+11.111%	300,000	-50.000%
2020-09-10	0.00180	0.00180	0.00180	0.00180	-5.263%	10,526	-44.444%
2020-09-03	0.00190	0.00190	0.00190	0.00190	+11.765%	100,300	-47.368%
2020-08-27	0.00170	0.00170	0.00170	0.00170	-10.526%	200,000	-41.176%
2020-08-26	0.00190	0.00190	0.00190	0.00190	-5.000%	200,000	-47.368%
2020-08-25	0.00200	0.00200	0.00200	0.00200	+5.263%	100,000	-50.000%
2020-08-24	0.00190	0.00190	0.00190	0.00190	+11.765%	55,080	-47.368%
2020-08-21	0.00170	0.00170	0.00170	0.00170	0.000%	100,000	-41.176%
2020-08-20	0.00170	0.00170	0.00170	0.00170	0.000%	100,100	-41.176%
2020-08-19	0.00170	0.00170	0.00140	0.00170	0.000%	165,000	-41.176%
2020-08-18	0.00170	0.00170	0.00170	0.00170	0.000%	100,000	-41.176%
2020-08-17	0.00160	0.00170	0.00160	0.00170	+21.429%	101,000	-41.176%
2020-08-14	0.00140	0.00140	0.00140	0.00140	-12.500%	10,000	-28.571%
2020-08-10	0.00160	0.00160	0.00160	0.00160	+45.455%	1,000	-37.500%
2020-08-05	0.00130	0.00130	0.00110	0.00110	-35.294%	311,000	-9.091%
2020-08-04	0.00170	0.00170	0.00170	0.00170	+30.769%	100	-41.176%
2020-08-03	0.00150	0.00150	0.00130	0.00130	-23.529%	30,000	-23.077%
2020-07-31	0.00170	0.00170	0.00170	0.00170	+6.250%	30,000	-41.176%
2020-07-30	0.00160	0.00160	0.00160	0.00160	+14.286%	10,000	-37.500%
2020-07-29	0.00130	0.00160	0.00130	0.00140	+16.667%	70,001	-28.571%
2020-07-28	0.00120	0.00120	0.00120	0.00120	0.000%	35,000	-16.667%
2020-07-24	0.00130	0.00130	0.00120	0.00120	-14.286%	179,102	-16.667%
2020-07-23	0.00130	0.00140	0.00100	0.00140	+40.000%	264,102	-28.571%
2020-07-21	0.00130	0.00150	0.00100	0.00100	0.000%	350,000	0.000%
2020-07-20	0.00140	0.00140	0.00100	0.00100	-23.077%	160,000	0.000%
2020-07-17	0.00140	0.00140	0.00120	0.00130	-7.143%	270,000	-23.077%
2020-07-16	0.00140	0.00140	0.00120	0.00140	+40.000%	2,210,000	-28.571%
2020-07-15	0.00100	0.00100	0.00100	0.00100	+11.111%	5,000	0.000%
2020-07-13	0.00090	0.00090	0.00090	0.00090	0.000%	270,517	+11.111%
2020-07-10	0.00140	0.00140	0.00090	0.00090	0.000%	250,000	+11.111%
2020-07-06	0.00140	0.00140	0.00090	0.00090	-10.000%	163,295	+11.111%
2020-07-02	0.00100	0.00100	0.00100	0.00100	0.000%	403,500	0.000%
2020-06-30	0.00100	0.00120	0.00100	0.00100	0.000%	999,999	0.000%
2020-06-29	0.00100	0.00100	0.00100	0.00100	-37.500%	50,000	0.000%
2020-06-22	0.00160	0.00160	0.00160	0.00160	0.000%	16,400	-37.500%
2020-06-19	0.00160	0.00170	0.00160	0.00160	+77.778%	203,600	-37.500%
2020-06-17	0.00160	0.00160	0.00090	0.00090	0.000%	85,000	+11.111%
2020-06-10	0.00090	0.00160	0.00090	0.00090	0.000%	195,000	+11.111%
2020-06-09	0.00090	0.00090	0.00090	0.00090	0.000%	7,600	+11.111%
2020-06-08	0.00160	0.00160	0.00090	0.00090	0.000%	51,000	+11.111%
2020-06-05	0.00090	0.00090	0.00090	0.00090	-10.000%	1,000	+11.111%
2020-06-01	0.00110	0.00110	0.00100	0.00100	-9.091%	78,000	0.000%
2020-05-29	0.00150	0.00150	0.00110	0.00110	-8.333%	241,000	-9.091%
2020-05-28	0.00120	0.00120	0.00120	0.00120	0.000%	37,700	-16.667%
2020-05-26	0.00120	0.00120	0.00120	0.00120	0.000%	2,000	-16.667%
2020-05-14	0.00160	0.00160	0.00110	0.00120	-25.000%	84,800	-16.667%
2020-05-08	0.00160	0.00160	0.00160	0.00160	+45.455%	100,000	-37.500%
2020-05-06	0.00110	0.00110	0.00110	0.00110	-8.333%	1,000	-9.091%
2020-04-30	0.00120	0.00120	0.00120	0.00120	0.000%	136,600	-16.667%
2020-04-29	0.00160	0.00160	0.00120	0.00120	+9.091%	101,400	-16.667%
2020-04-27	0.00160	0.00160	0.00110	0.00110	-31.250%	30,000	-9.091%
2020-04-17	0.00170	0.00170	0.00160	0.00160	0.000%	106,250	-37.500%
2020-04-16	0.00160	0.00160	0.00160	0.00160	+14.286%	50,000	-37.500%
2020-04-15	0.00140	0.00150	0.00140	0.00140	+7.692%	600,000	-28.571%
2020-04-14	0.00130	0.00130	0.00080	0.00130	0.000%	82,000	-23.077%
2020-04-13	0.00130	0.00130	0.00130	0.00130	+62.500%	50,000	-23.077%
2020-04-09	0.00110	0.00110	0.00080	0.00080	0.000%	14,577	+25.000%
2020-04-08	0.00130	0.00130	0.00080	0.00080	-33.333%	196,833	+25.000%
2020-04-06	0.00120	0.00120	0.00080	0.00120	+20.000%	120,000	-16.667%
2020-04-03	0.00100	0.00100	0.00100	0.00100	0.000%	4,000	0.000%
2020-04-02	0.00100	0.00100	0.00100	0.00100	-16.667%	5,000	0.000%
2020-04-01	0.00080	0.00120	0.00080	0.00120	+9.091%	20,000	-16.667%
2020-03-31	0.00100	0.00110	0.00100	0.00110	+57.143%	161,000	-9.091%
2020-03-30	0.00110	0.00110	0.00070	0.00070	0.000%	255,000	+42.857%
2020-03-18	0.00070	0.00070	0.00070	0.00070	-36.364%	50,000	+42.857%
2020-03-16	0.00070	0.00110	0.00070	0.00110	+57.143%	472,222	-9.091%
2020-03-13	0.00070	0.00070	0.00070	0.00070	0.000%	35,000	+42.857%
2020-03-11	0.00070	0.00070	0.00070	0.00070	0.000%	5,000	+42.857%
2020-03-10	0.00080	0.00080	0.00070	0.00070	-12.500%	219,000	+42.857%
2020-03-05	0.00120	0.00130	0.00080	0.00080	0.000%	55,000	+25.000%
2020-02-21	0.00090	0.00090	0.00080	0.00080	-11.111%	215,000	+25.000%
2020-02-19	0.00090	0.00090	0.00090	0.00090	-30.769%	5,000	+11.111%
2020-02-18	0.00130	0.00130	0.00130	0.00130	0.000%	7,600	-23.077%
2020-02-12	0.00100	0.00130	0.00100	0.00130	0.000%	20,000	-23.077%
2020-02-10	0.00130	0.00130	0.00130	0.00130	+30.000%	200,000	-23.077%
2020-02-05	0.00100	0.00100	0.00100	0.00100	-28.571%	35,000	0.000%
2020-02-04	0.00150	0.00150	0.00140	0.00140	+40.000%	175,000	-28.571%
2020-01-31	0.00100	0.00100	0.00100	0.00100	-16.667%	200,000	0.000%
2020-01-29	0.00160	0.00160	0.00120	0.00120	0.000%	157,500	-16.667%
2020-01-22	0.00120	0.00120	0.00120	0.00120	0.000%	4,000	-16.667%
2020-01-21	0.00120	0.00120	0.00120	0.00120	0.000%	500	-16.667%
2020-01-10	0.00130	0.00130	0.00120	0.00120	-7.692%	200,000	-16.667%
2020-01-08	0.00150	0.00150	0.00130	0.00130	-7.143%	94,500	-23.077%
2020-01-06	0.00130	0.00140	0.00130	0.00140	-12.500%	405,000	-28.571%
2020-01-03	0.00160	0.00160	0.00160	0.00160	+23.077%	62,123	-37.500%
2019-12-31	0.00140	0.00140	0.00130	0.00130	-23.529%	60,000	-23.077%
2019-12-18	0.00130	0.00170	0.00130	0.00170	0.000%	20,000	-41.176%
2019-12-16	0.00130	0.00170	0.00130	0.00170	-5.556%	30,000	-41.176%
2019-12-13	0.00180	0.00180	0.00180	0.00180	0.000%	100,000	-44.444%
2019-12-12	0.00130	0.00180	0.00130	0.00180	0.000%	20,000	-44.444%
2019-12-11	0.00170	0.00180	0.00170	0.00180	+38.462%	400,000	-44.444%
2019-12-09	0.00130	0.00130	0.00130	0.00130	0.000%	9,000	-23.077%
2019-12-02	0.00140	0.00140	0.00130	0.00130	-13.333%	300,000	-23.077%
2019-11-22	0.00150	0.00150	0.00150	0.00150	0.000%	374,805	-33.333%
2019-11-20	0.00150	0.00150	0.00150	0.00150	-6.250%	25,195	-33.333%
2019-11-14	0.00140	0.00160	0.00140	0.00160	+14.286%	45,764	-37.500%
2019-11-12	0.00140	0.00140	0.00140	0.00140	-26.316%	250,000	-28.571%
2019-11-11	0.00190	0.00190	0.00190	0.00190	0.000%	100,000	-47.368%
2019-11-07	0.00190	0.00190	0.00190	0.00190	+46.154%	3,000	-47.368%
2019-11-06	0.00140	0.00140	0.00130	0.00130	-38.095%	980,000	-23.077%
2019-11-05	0.00200	0.00220	0.00200	0.00210	-4.545%	347,000	-52.381%
2019-11-04	0.00200	0.00220	0.00200	0.00220	+10.000%	60,000	-54.545%
2019-10-31	0.00180	0.00200	0.00180	0.00200	+53.846%	1,151,143	-50.000%
2019-10-30	0.00130	0.00130	0.00130	0.00130	-13.333%	21,000	-23.077%
2019-10-29	0.00100	0.00180	0.00100	0.00150	+50.000%	2,060,000	-33.333%
2019-10-28	0.00100	0.00100	0.00100	0.00100	-23.077%	938,137	0.000%
2019-10-23	0.00130	0.00130	0.00130	0.00130	0.000%	100,000	-23.077%
2019-10-18	0.00090	0.00130	0.00090	0.00130	+30.000%	92,105	-23.077%
2019-10-17	0.00110	0.00110	0.00100	0.00100	-9.091%	40,000	0.000%
2019-10-16	0.00110	0.00110	0.00110	0.00110	+10.000%	1,000	-9.091%
2019-10-14	0.00120	0.00120	0.00100	0.00100	-23.077%	110,000	0.000%
2019-10-11	0.00130	0.00130	0.00130	0.00130	+44.444%	120,000	-23.077%
2019-10-07	0.00090	0.00090	0.00090	0.00090	-18.182%	100,000	+11.111%
2019-10-04	0.00120	0.00150	0.00110	0.00110	0.000%	1,160,000	-9.091%
2019-09-24	0.00110	0.00110	0.00110	0.00110	-8.333%	10,000	-9.091%
2019-09-23	0.00120	0.00120	0.00110	0.00120	-7.692%	609,000	-16.667%
2019-09-19	0.00100	0.00130	0.00100	0.00130	+30.000%	560,000	-23.077%
2019-09-18	0.00110	0.00110	0.00100	0.00100	-9.091%	201,000	0.000%
2019-09-17	0.00130	0.00130	0.00110	0.00110	0.000%	38,500	-9.091%
2019-09-16	0.00140	0.00190	0.00110	0.00110	-15.385%	766,700	-9.091%
2019-09-10	0.00130	0.00130	0.00130	0.00130	-27.778%	174,492	-23.077%
2019-09-06	0.00170	0.00190	0.00170	0.00180	0.000%	730,105	-44.444%
2019-09-03	0.00180	0.00180	0.00180	0.00180	0.000%	70,000	-44.444%
2019-08-30	0.00140	0.00180	0.00140	0.00180	+38.462%	418,573	-44.444%
2019-08-29	0.00130	0.00130	0.00130	0.00130	+18.182%	50,000	-23.077%
2019-08-26	0.00110	0.00110	0.00110	0.00110	-26.667%	100,000	-9.091%
2019-08-23	0.00100	0.00150	0.00100	0.00150	+87.500%	1,184,000	-33.333%

.dark-mode .p8X2m1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8X2m1{ color: #333333; background-color: white; border: 2px solid #333333; }DMDDDIAMOND DISCOVERIES INTLstock OTC

DMDD
DIAMOND DISCOVERIES INTL
stock OTC