Dark

DMCHY
DMCI HOLDING UNSP/ADR
stock OTC

Inactive

Nov 19, 2020

1.05USD+94.444%(+0.51)700

Pre-market

0.00USD-100.000%(-0.54)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-19	1.0500	1.0500	1.0500	1.0500	+94.444%	700	0.000%
2020-10-16	0.5400	0.5400	0.5400	0.5400	-31.646%	100	+94.444%
2020-10-08	0.7900	0.7900	0.7900	0.7900	+1.282%	3,615	+32.911%
2020-10-07	0.7800	0.7800	0.7800	0.7800	+4.000%	100	+34.615%
2020-09-30	0.7800	0.7800	0.7500	0.7500	-6.250%	3,111	+40.000%
2020-09-24	0.8000	0.8000	0.8000	0.8000	+1.266%	1,990	+31.250%
2020-09-21	0.7900	0.7900	0.7900	0.7900	-1.250%	1,000	+32.911%
2020-09-16	0.8000	0.8000	0.8000	0.8000	-5.882%	1,000	+31.250%
2020-09-08	0.8500	0.8500	0.8500	0.8500	+10.390%	125	+23.529%
2020-09-03	0.7700	0.7700	0.7700	0.7700	+1.316%	1,000	+36.364%
2020-08-25	0.7600	0.7600	0.7600	0.7600	0.000%	1,000	+38.158%
2020-08-20	0.7600	0.7600	0.7600	0.7600	-1.299%	7,869	+38.158%
2020-08-19	0.7700	0.7700	0.7700	0.7700	-2.532%	318	+36.364%
2020-08-14	0.7900	0.7900	0.7900	0.7900	0.000%	1,060	+32.911%
2020-08-11	0.7900	0.7900	0.7900	0.7900	+2.597%	2,000	+32.911%
2020-08-10	0.7700	0.7700	0.7700	0.7700	-2.532%	990	+36.364%
2020-08-06	0.7900	0.7900	0.7900	0.7900	+1.282%	180	+32.911%
2020-08-05	0.7800	0.7800	0.7800	0.7800	+5.405%	1,000	+34.615%
2020-07-28	0.7400	0.7400	0.7400	0.7400	+1.370%	510	+41.892%
2020-07-22	0.7700	0.8300	0.7300	0.7300	-8.750%	14,170	+43.836%
2020-07-20	0.8000	0.8000	0.8000	0.8000	-2.439%	1,000	+31.250%
2020-07-17	0.8200	0.8200	0.8200	0.8200	-12.766%	480	+28.049%
2020-07-06	0.9400	0.9400	0.9400	0.9400	+11.905%	490	+11.702%
2020-06-29	0.8400	0.8400	0.8400	0.8400	-19.231%	501	+25.000%
2020-06-08	1.0400	1.0400	1.0400	1.0400	+15.556%	201	+0.962%
2020-05-29	0.9000	0.9000	0.9000	0.9000	+5.882%	201	+16.667%
2020-05-22	0.8500	0.8500	0.8500	0.8500	+4.938%	1,429	+23.529%
2020-05-18	0.8900	0.8900	0.8100	0.8100	-5.814%	1,400	+29.630%
2020-05-08	0.8600	0.8600	0.8600	0.8600	0.000%	784	+22.093%
2020-05-04	0.8600	0.8600	0.8600	0.8600	0.000%	710	+22.093%
2020-05-01	0.8600	0.8600	0.8600	0.8600	-1.149%	389	+22.093%
2020-04-28	0.8700	0.8700	0.8700	0.8700	-11.224%	285	+20.690%
2020-04-15	0.9800	0.9800	0.9800	0.9800	+15.294%	1,000	+7.143%
2020-04-09	0.8500	0.8500	0.8500	0.8500	-21.296%	126	+23.529%
2020-03-03	1.0800	1.0800	1.0800	1.0800	-0.917%	100	-2.778%
2020-02-24	1.0900	1.0900	1.0900	1.0900	-3.540%	150	-3.670%
2020-02-19	1.1600	1.1600	1.1300	1.1300	-8.871%	700	-7.080%
2020-02-18	1.2400	1.2400	1.0700	1.2400	-1.587%	1,510	-15.323%
2020-02-13	1.2600	1.2600	1.2600	1.2600	-23.636%	242	-16.667%
2019-09-09	1.6500	1.6500	1.6500	1.6500	-21.053%	200	-36.364%
2019-06-25	2.0900	2.0900	2.0900	2.0900	-26.667%	100	-49.761%
2019-06-20	2.1100	2.8500	2.1100	2.8500	+0.352%	200	-63.158%
2018-11-15	2.8400	2.8400	2.8400	2.8400	+1.068%	100	-63.028%
2018-11-09	2.8100	2.8100	2.8100	2.8100	+20.601%	100	-62.633%
2018-09-07	2.3300	2.3300	2.3300	2.3300	-11.742%	200	-54.936%
2018-08-01	2.6400	2.6400	2.6400	2.6400	+31.343%	100	-60.227%
2018-07-19	2.0100	2.0100	2.0100	2.0100	+5.789%	400	-47.761%
2018-06-25	1.9000	1.9000	1.9000	1.9000	-21.162%	400	-44.737%
2018-04-18	2.4100	2.4100	2.4100	2.4100	-46.681%	100	-56.432%
2018-04-13	4.5200	4.5200	4.5200	4.5200	+0.444%	300	-76.770%
2018-04-05	4.5000	4.5000	4.5000	4.5000	+2.506%	103	-76.667%
2018-03-29	4.3900	4.3900	4.3900	4.3900	+0.228%	200	-76.082%
2018-03-28	4.3800	4.3800	4.3800	4.3800	+69.767%	200	-76.027%
2018-03-22	2.5800	2.5800	2.5800	2.5800	+2.789%	128	-59.302%
2018-03-06	2.5100	2.5100	2.5100	2.5100	-13.448%	200	-58.167%
2018-01-29	2.9000	2.9000	2.9000	2.9000	-5.229%	200	-63.793%
2017-08-15	3.0700	3.0700	3.0600	3.0600	+2.000%	300	-65.686%
2017-08-14	3.0000	3.0000	3.0000	3.0000	+20.000%	100	-65.000%
2017-04-11	2.5000	2.5000	2.5000	2.5000	-16.944%	100	-58.000%
2017-03-28	3.0000	3.0100	3.0000	3.0100	+24.896%	200	-65.116%
2017-03-21	2.4100	2.4100	2.4100	2.4100	-3.213%	100	-56.432%
2017-03-15	2.4900	2.4900	2.4900	2.4900	-2.353%	100	-57.831%
2016-09-13	2.5500	2.5500	2.5500	2.5500	-28.571%	100	-58.824%
2016-09-06	3.5700	3.5700	3.5700	3.5700	+32.222%	150	-70.588%
2016-08-29	2.7000	2.7000	2.7000	2.7000	0.000%	100	-61.111%
2016-08-16	2.7000	2.7000	2.7000	2.7000	-6.574%	100	-61.111%
2016-08-10	2.8900	2.8900	2.8900	2.8900	-3.987%	100	-63.668%
2016-08-09	3.0100	3.0100	3.0100	3.0100	+5.614%	100	-65.116%
2016-08-01	2.8500	2.8500	2.8500	2.8500	+2.518%	150	-63.158%
2016-07-25	2.7800	2.7800	2.7800	2.7800	0.000%	150	-62.230%

.dark-mode .KJ76Sl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJ76Sl{ color: #333333; background-color: white; border: 2px solid #333333; }DMCHYDMCI HOLDING UNSP/ADRstock OTC

DMCHY
DMCI HOLDING UNSP/ADR
stock OTC