Dark

DMCD
DETWILER FENTON GROUP INC
stock OTC

Inactive

Sep 9, 2021

0.0227USD0.000%(0.0000)375

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-09	0.0227	0.0227	0.0227	0.0227	0.000%	375	0.000%
2021-09-03	0.0221	0.0227	0.0221	0.0227	+2.715%	1,946	0.000%
2021-08-31	0.0221	0.0221	0.0221	0.0221	0.000%	20,000	+2.715%
2021-08-27	0.0221	0.0221	0.0221	0.0221	-68.338%	13,742	+2.715%
2021-08-25	0.0698	0.0698	0.0698	0.0698	+74.500%	1,773	-67.479%
2021-08-23	0.0400	0.0400	0.0400	0.0400	+81.818%	1,000	-43.250%
2021-08-20	0.0500	0.0500	0.0220	0.0220	0.000%	23,172	+3.182%
2021-08-02	0.0220	0.0220	0.0220	0.0220	0.000%	400	+3.182%
2021-07-29	0.0220	0.0220	0.0220	0.0220	0.000%	400	+3.182%
2021-07-27	0.0220	0.0220	0.0220	0.0220	-55.466%	13,172	+3.182%
2021-07-13	0.0494	0.0494	0.0494	0.0494	+115.721%	100	-54.049%
2021-07-09	0.0300	0.0310	0.0229	0.0229	+3.153%	29,583	-0.873%
2021-07-06	0.0222	0.0222	0.0222	0.0222	-55.600%	1,000	+2.252%
2021-06-30	0.0500	0.0500	0.0500	0.0500	+61.290%	100	-54.600%
2021-06-28	0.0790	0.0790	0.0310	0.0310	-22.500%	44,887	-26.774%
2021-06-23	0.0410	0.0410	0.0400	0.0400	0.000%	20,000	-43.250%
2021-06-16	0.0400	0.0400	0.0400	0.0400	+14.286%	2,500	-43.250%
2021-06-15	0.0350	0.0350	0.0350	0.0350	-12.500%	35,000	-35.143%
2021-06-09	0.0400	0.0400	0.0400	0.0400	-11.111%	23,350	-43.250%
2021-06-03	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	-49.556%
2021-06-01	0.1000	0.1000	0.0450	0.0450	-49.324%	28,500	-49.556%
2021-05-26	0.0888	0.0888	0.0888	0.0888	+92.625%	1,000	-74.437%
2021-05-25	0.0461	0.0461	0.0461	0.0461	-25.645%	150	-50.759%
2021-05-13	0.0620	0.0620	0.0620	0.0620	-22.500%	10,000	-63.387%
2021-05-12	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-71.625%
2021-05-11	0.0800	0.0800	0.0800	0.0800	-25.581%	9,500	-71.625%
2021-04-19	0.1350	0.1350	0.1075	0.1075	-23.214%	1,929	-78.884%
2021-04-16	0.1400	0.1400	0.1400	0.1400	+34.228%	100	-83.786%
2021-04-14	0.1043	0.1043	0.1043	0.1043	+33.718%	3,277	-78.236%
2021-04-07	0.0780	0.0780	0.0780	0.0780	-3.704%	1,500	-70.897%
2021-04-01	0.0850	0.0850	0.0810	0.0810	-52.353%	500	-71.975%
2021-03-29	0.1700	0.1700	0.1700	0.1700	+21.429%	110	-86.647%
2021-03-24	0.0750	0.1400	0.0750	0.1400	+84.211%	3,290	-83.786%
2021-03-22	0.0760	0.0760	0.0760	0.0760	-1.299%	1,500	-70.132%
2021-03-19	0.1059	0.1059	0.0770	0.0770	-23.762%	91,672	-70.519%
2021-03-18	0.1078	0.1078	0.1010	0.1010	-40.588%	29,718	-77.525%
2021-03-17	0.1700	0.1700	0.1700	0.1700	+54.545%	2,800	-86.647%
2021-03-16	0.1500	0.1500	0.1100	0.1100	-26.667%	4,038	-79.364%
2021-03-15	0.1500	0.1500	0.1500	0.1500	+36.364%	6,388	-84.867%
2021-03-12	0.1490	0.2000	0.1100	0.1100	+35.802%	88,008	-79.364%
2021-03-01	0.1100	0.1100	0.0810	0.0810	-26.364%	18,500	-71.975%
2021-02-26	0.1100	0.1100	0.1100	0.1100	+10.000%	2,500	-79.364%
2021-02-25	0.1100	0.1200	0.1000	0.1000	+17.647%	34,900	-77.300%
2021-02-19	0.0850	0.0850	0.0850	0.0850	-22.727%	500	-73.294%
2021-02-17	0.1080	0.1100	0.1060	0.1100	-6.780%	18,499	-79.364%
2021-02-12	0.1180	0.1180	0.1180	0.1180	+81.538%	1,195	-80.763%
2021-02-10	0.0650	0.0650	0.0650	0.0650	-44.444%	10,350	-65.077%
2021-02-03	0.1170	0.1170	0.1170	0.1170	+91.803%	1,229	-80.598%
2021-02-02	0.1300	0.1300	0.0610	0.0610	-6.154%	4,782	-62.787%
2021-01-29	0.0650	0.0650	0.0650	0.0650	+8.333%	400	-65.077%
2021-01-14	0.0600	0.0600	0.0600	0.0600	-28.994%	2,000	-62.167%
2021-01-13	0.0945	0.0945	0.0845	0.0845	-24.889%	10,000	-73.136%
2021-01-11	0.1500	0.1500	0.1125	0.1125	+33.136%	700	-79.822%
2021-01-04	0.0820	0.0845	0.0820	0.0845	+96.512%	410	-73.136%
2020-12-29	0.0530	0.0530	0.0430	0.0430	0.000%	2,000	-47.209%
2020-12-28	0.0430	0.0430	0.0430	0.0430	-18.868%	100	-47.209%
2020-12-23	0.0430	0.0530	0.0430	0.0530	+23.256%	2,000	-57.170%
2020-12-22	0.0530	0.0530	0.0430	0.0430	-15.686%	2,000	-47.209%
2020-12-21	0.0600	0.0600	0.0410	0.0510	-15.000%	5,200	-55.490%
2020-12-18	0.0352	0.0600	0.0352	0.0600	-15.493%	2,100	-62.167%
2020-12-16	0.0800	0.0800	0.0710	0.0710	-12.346%	16,635	-68.028%
2020-12-15	0.0800	0.0900	0.0800	0.0810	0.000%	17,600	-71.975%
2020-12-14	0.1150	0.1150	0.0810	0.0810	+1.250%	43,437	-71.975%
2020-12-11	0.0800	0.0900	0.0800	0.0800	0.000%	5,758	-71.625%
2020-12-10	0.0900	0.1100	0.0800	0.0800	-38.462%	22,321	-71.625%
2020-12-09	0.1000	0.1500	0.0645	0.1300	0.000%	220,423	-82.538%
2020-12-07	0.1300	0.1300	0.1300	0.1300	-13.333%	1,000	-82.538%
2020-12-04	0.0420	0.1500	0.0365	0.1500	+291.645%	62,375	-84.867%
2020-10-20	0.0383	0.0383	0.0383	0.0383	-14.889%	100	-40.731%
2020-10-19	0.0450	0.0450	0.0450	0.0450	+25.000%	5,027	-49.556%
2020-10-16	0.0360	0.0360	0.0360	0.0360	+1.124%	200	-36.944%
2020-10-14	0.0356	0.0356	0.0356	0.0356	-20.889%	100	-36.236%
2020-10-13	0.0450	0.0450	0.0450	0.0450	+12.500%	200	-49.556%
2020-10-08	0.0260	0.0400	0.0260	0.0400	+33.333%	23,770	-43.250%
2020-09-29	0.0400	0.0400	0.0300	0.0300	-6.250%	900	-24.333%
2020-09-23	0.0320	0.0320	0.0320	0.0320	-3.030%	10,000	-29.063%
2020-09-17	0.0330	0.0330	0.0330	0.0330	-19.512%	25,000	-31.212%
2020-08-27	0.0410	0.0410	0.0410	0.0410	-3.529%	350	-44.634%
2020-08-21	0.0425	0.0425	0.0425	0.0425	-22.727%	100	-46.588%
2020-08-20	0.0550	0.0550	0.0550	0.0550	0.000%	100	-58.727%
2020-08-17	0.0550	0.0550	0.0550	0.0550	+103.704%	2,000	-58.727%
2020-08-06	0.0270	0.0270	0.0270	0.0270	-50.909%	25,000	-15.926%
2020-07-31	0.0550	0.0550	0.0550	0.0550	+161.905%	1,914	-58.727%
2020-07-30	0.0420	0.0420	0.0012	0.0210	-51.163%	102,500	+8.095%
2020-07-29	0.0536	0.0536	0.0430	0.0430	+4.878%	8,195	-47.209%
2020-07-28	0.0405	0.1000	0.0405	0.0410	+46.429%	199,405	-44.634%
2020-07-17	0.0280	0.0280	0.0280	0.0280	-44.000%	6,000	-18.929%
2020-07-01	0.0225	0.0500	0.0225	0.0500	+66.667%	33,000	-54.600%
2020-06-15	0.0300	0.0300	0.0300	0.0300	-36.170%	10,000	-24.333%
2020-06-11	0.0470	0.0470	0.0470	0.0470	0.000%	5,000	-51.702%
2020-06-09	0.0470	0.0470	0.0400	0.0470	+2.174%	3,902	-51.702%
2020-06-08	0.0480	0.0480	0.0460	0.0460	+18.252%	51,000	-50.652%
2020-05-22	0.0389	0.0389	0.0389	0.0389	+94.500%	375	-41.645%
2020-05-18	0.0200	0.0200	0.0200	0.0200	-33.333%	1,250	+13.500%
2020-05-12	0.0800	0.0800	0.0300	0.0300	0.000%	13,100	-24.333%
2020-05-11	0.0300	0.0300	0.0300	0.0300	+50.000%	275	-24.333%
2020-03-18	0.0200	0.0200	0.0200	0.0200	-18.699%	3,333	+13.500%
2020-03-10	0.0246	0.0246	0.0246	0.0246	0.000%	10,000	-7.724%
2020-02-21	0.0246	0.0246	0.0246	0.0246	-1.600%	2,250	-7.724%
2020-02-20	0.0250	0.0250	0.0250	0.0250	0.000%	17,500	-9.200%
2020-02-03	0.0250	0.0250	0.0250	0.0250	0.000%	3,100	-9.200%
2020-01-07	0.0250	0.0250	0.0250	0.0250	-37.500%	4,250	-9.200%
2020-01-06	0.0400	0.0400	0.0400	0.0400	+60.000%	1,000	-43.250%
2019-12-31	0.0300	0.0300	0.0250	0.0250	-28.571%	10,800	-9.200%
2019-12-17	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-35.143%
2019-12-06	0.0350	0.0350	0.0350	0.0350	-12.500%	200	-35.143%
2019-11-26	0.0400	0.0400	0.0400	0.0400	+11.111%	10,000	-43.250%
2019-11-21	0.0400	0.0400	0.0360	0.0360	+11.111%	40,000	-36.944%
2019-11-20	0.0400	0.0400	0.0324	0.0324	-29.870%	20,000	-29.938%
2019-11-19	0.0462	0.0462	0.0462	0.0462	-1.493%	10,000	-50.866%
2019-11-18	0.0500	0.0500	0.0469	0.0469	-21.833%	13,000	-51.599%
2019-11-15	0.0500	0.0600	0.0500	0.0600	-8.953%	33,100	-62.167%
2019-11-13	0.0750	0.0750	0.0659	0.0659	-14.968%	20,000	-65.554%
2019-11-12	0.1000	0.1000	0.0750	0.0775	-44.643%	67,000	-70.710%
2019-11-11	0.1000	0.1400	0.0970	0.1400	+40.000%	55,100	-83.786%
2019-11-08	0.0600	0.1300	0.0600	0.1000	+42.857%	58,721	-77.300%
2019-11-07	0.0250	0.0700	0.0250	0.0700	+233.333%	39,000	-67.571%
2019-10-03	0.0210	0.0210	0.0210	0.0210	-16.000%	25,000	+8.095%
2019-09-27	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	-9.200%
2019-09-20	0.0250	0.0250	0.0250	0.0250	-28.571%	500	-9.200%
2019-08-29	0.0350	0.0350	0.0350	0.0350	+40.000%	10,000	-35.143%
2019-06-06	0.0250	0.0250	0.0250	0.0250	0.000%	1,300	-9.200%
2019-05-28	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	-9.200%
2019-05-14	0.0250	0.0250	0.0250	0.0250	0.000%	226	-9.200%
2019-04-25	0.0250	0.0250	0.0250	0.0250	-4.580%	10,000	-9.200%
2019-04-09	0.0262	0.0262	0.0262	0.0262	-12.667%	240	-13.359%
2019-03-25	0.0250	0.0300	0.0250	0.0300	0.000%	41,316	-24.333%
2019-03-21	0.0350	0.0350	0.0300	0.0300	-25.000%	60,000	-24.333%
2019-03-11	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-43.250%
2019-03-08	0.0400	0.0400	0.0400	0.0400	-20.000%	875	-43.250%
2019-01-25	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	-54.600%
2019-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-43.250%
2019-01-03	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-43.250%
2018-12-31	0.0350	0.0350	0.0350	0.0350	-12.500%	1,600	-35.143%
2018-12-26	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	-43.250%
2018-12-13	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	-43.250%
2018-11-26	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	-54.600%
2018-11-21	0.0400	0.0400	0.0400	0.0400	-20.000%	300	-43.250%
2018-11-12	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	-54.600%
2018-10-22	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-43.250%
2018-10-18	0.0400	0.0400	0.0400	0.0400	-20.000%	162	-43.250%
2018-10-05	0.0500	0.0500	0.0500	0.0500	-16.667%	12,200	-54.600%
2018-10-04	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-62.167%
2018-10-01	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	-62.167%
2018-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	11,040	-62.167%
2018-09-11	0.0600	0.0600	0.0600	0.0600	0.000%	500	-62.167%
2018-08-22	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-62.167%
2018-08-07	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-62.167%
2018-08-03	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-62.167%
2018-08-01	0.0600	0.0600	0.0600	0.0600	0.000%	7,926	-62.167%
2018-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-62.167%
2018-07-19	0.0600	0.0600	0.0600	0.0600	-14.286%	16,214	-62.167%
2018-07-16	0.0700	0.0700	0.0700	0.0700	0.000%	38,030	-67.571%
2018-07-13	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-67.571%
2018-07-12	0.0700	0.0700	0.0700	0.0700	-33.333%	590	-67.571%
2018-07-11	0.0600	0.1800	0.0500	0.1050	+75.000%	326,916	-78.381%
2018-07-10	0.0500	0.0600	0.0500	0.0600	-14.286%	18,475	-62.167%
2018-07-09	0.0480	0.0700	0.0480	0.0700	+75.000%	42,689	-67.571%
2018-07-06	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	-43.250%
2018-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-54.600%
2018-06-14	0.0500	0.0500	0.0500	0.0500	-1.961%	14,500	-54.600%
2018-06-13	0.0510	0.0510	0.0510	0.0510	-27.143%	5,500	-55.490%
2018-06-12	0.0700	0.0700	0.0700	0.0700	0.000%	1,300	-67.571%
2018-06-07	0.0700	0.0700	0.0700	0.0700	+16.667%	500	-67.571%
2018-06-06	0.0451	0.0600	0.0450	0.0600	-14.286%	90,000	-62.167%
2018-06-05	0.0500	0.0700	0.0499	0.0700	+75.000%	50,000	-67.571%
2018-05-31	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-43.250%
2018-05-15	0.0400	0.0400	0.0400	0.0400	0.000%	367	-43.250%
2018-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-43.250%
2018-04-16	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-43.250%
2018-03-15	0.0400	0.0400	0.0400	0.0400	-20.000%	300	-43.250%
2018-03-14	0.0410	0.0500	0.0400	0.0500	+16.279%	30,101	-54.600%
2018-02-27	0.0430	0.0430	0.0430	0.0430	+0.703%	19,500	-47.209%
2018-02-09	0.0450	0.0450	0.0427	0.0427	-14.600%	60,000	-46.838%
2018-02-01	0.0500	0.0500	0.0500	0.0500	-16.667%	11,212	-54.600%
2018-01-23	0.0600	0.0600	0.0600	0.0600	+9.091%	16,600	-62.167%
2017-12-27	0.0550	0.0550	0.0550	0.0550	-21.429%	10,750	-58.727%
2017-12-21	0.0650	0.0700	0.0600	0.0700	+7.692%	40,003	-67.571%
2017-12-19	0.0650	0.0650	0.0650	0.0650	0.000%	2,500	-65.077%
2017-12-18	0.0650	0.0650	0.0650	0.0650	0.000%	100	-65.077%
2017-12-15	0.0650	0.0650	0.0650	0.0650	-3.704%	2,500	-65.077%
2017-12-14	0.1000	0.1000	0.0675	0.0675	-3.571%	27,300	-66.370%
2017-12-07	0.0700	0.0700	0.0700	0.0700	+16.667%	12,000	-67.571%
2017-12-05	0.0600	0.0600	0.0600	0.0600	0.000%	5,400	-62.167%
2017-11-02	0.0600	0.0600	0.0600	0.0600	-14.286%	1,000	-62.167%
2017-10-26	0.0700	0.0700	0.0700	0.0700	+16.667%	13,333	-67.571%
2017-09-13	0.0600	0.0600	0.0600	0.0600	0.000%	200	-62.167%
2017-09-12	0.0500	0.0600	0.0500	0.0600	+20.000%	31,200	-62.167%
2017-09-06	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	-54.600%
2017-08-24	0.0450	0.0450	0.0450	0.0450	-25.000%	1,500	-49.556%
2017-08-11	0.0500	0.0600	0.0500	0.0600	+20.000%	34,642	-62.167%
2017-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-54.600%
2017-07-03	0.0500	0.0500	0.0500	0.0500	-1.961%	150	-54.600%
2017-06-15	0.0510	0.0510	0.0510	0.0510	+2.000%	3,824	-55.490%
2017-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-54.600%
2017-06-06	0.0500	0.0500	0.0500	0.0500	-16.667%	660	-54.600%
2017-05-24	0.0500	0.0600	0.0500	0.0600	+20.000%	26,000	-62.167%
2017-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-54.600%
2017-05-04	0.0500	0.0500	0.0500	0.0500	-4.398%	10,000	-54.600%
2017-04-19	0.0523	0.0523	0.0523	0.0523	+4.600%	1,000	-56.597%
2017-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	3,100	-54.600%
2017-04-10	0.0500	0.0500	0.0500	0.0500	-4.215%	200	-54.600%
2017-04-04	0.0522	0.0522	0.0522	0.0522	-0.191%	3,824	-56.513%
2017-03-28	0.0500	0.0523	0.0500	0.0523	+2.549%	6,280	-56.597%
2017-03-24	0.0510	0.0510	0.0500	0.0510	+2.000%	12,250	-55.490%
2017-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	10,750	-54.600%
2017-03-22	0.0500	0.0500	0.0500	0.0500	0.000%	7,840	-54.600%
2017-03-21	0.0500	0.0500	0.0500	0.0500	-8.425%	2,000	-54.600%
2017-03-20	0.0500	0.0546	0.0500	0.0546	+9.200%	10,880	-58.425%
2017-03-17	0.0500	0.1000	0.0500	0.0500	+25.000%	112,405	-54.600%
2017-03-02	0.0350	0.0400	0.0350	0.0400	-6.977%	15,000	-43.250%
2017-02-27	0.0430	0.0430	0.0430	0.0430	0.000%	10,000	-47.209%
2017-02-24	0.0400	0.0430	0.0400	0.0430	+18.785%	16,740	-47.209%
2017-02-08	0.0362	0.0362	0.0362	0.0362	+3.429%	500	-37.293%
2016-12-29	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-35.143%
2016-12-28	0.0350	0.0350	0.0350	0.0350	-2.778%	16,000	-35.143%
2016-12-14	0.0350	0.0360	0.0350	0.0360	+22.034%	9,035	-36.944%
2016-12-13	0.0295	0.0295	0.0295	0.0295	-26.250%	10,000	-23.051%
2016-11-15	0.0400	0.0400	0.0400	0.0400	+42.857%	20,000	-43.250%
2016-11-04	0.0280	0.0280	0.0280	0.0280	0.000%	4,000	-18.929%
2016-11-03	0.0280	0.0280	0.0280	0.0280	0.000%	1,660	-18.929%
2016-11-01	0.0280	0.0280	0.0280	0.0280	-3.448%	1,660	-18.929%
2016-09-16	0.0290	0.0290	0.0290	0.0290	-23.684%	31,250	-21.724%
2016-09-12	0.0380	0.0380	0.0380	0.0380	+35.714%	1,500	-40.263%
2016-08-22	0.0480	0.0480	0.0280	0.0280	-41.667%	60,055	-18.929%
2016-08-18	0.0480	0.0480	0.0480	0.0480	0.000%	5,000	-52.708%
2016-07-29	0.0480	0.0480	0.0480	0.0480	-11.111%	15,922	-52.708%
2016-07-26	0.0540	0.0540	0.0540	0.0540	-8.629%	11,000	-57.963%
2016-07-21	0.0590	0.0591	0.0590	0.0591	-1.500%	12,312	-61.591%
2016-07-20	0.0600	0.0600	0.0600	0.0600	+20.000%	10,000	-62.167%
2016-07-19	0.0590	0.0591	0.0500	0.0500	-15.254%	21,000	-54.600%
2016-07-18	0.0560	0.0600	0.0550	0.0590	+9.259%	48,960	-61.525%
2016-07-13	0.0540	0.0540	0.0540	0.0540	-6.897%	32,640	-57.963%
2016-07-12	0.0620	0.0621	0.0580	0.0580	-14.956%	53,844	-60.862%
2016-07-11	0.0550	0.0682	0.0549	0.0682	+58.605%	50,000	-66.716%
2016-07-07	0.0430	0.0430	0.0430	0.0430	-14.000%	41,156	-47.209%
2016-05-03	0.0500	0.0500	0.0500	0.0500	0.000%	3,375	-54.600%
2016-04-20	0.0500	0.0500	0.0500	0.0500	-13.793%	1,000	-54.600%
2016-04-01	0.0730	0.0730	0.0580	0.0580	-20.548%	55,610	-60.862%
2016-03-30	0.0730	0.0730	0.0730	0.0730	-0.137%	3,000	-68.904%
2016-03-29	0.0730	0.0731	0.0730	0.0731	-6.282%	42,800	-68.947%
2016-03-21	0.0780	0.0780	0.0780	0.0780	+36.842%	10,000	-70.897%
2016-03-17	0.0570	0.0570	0.0570	0.0570	0.000%	10,300	-60.175%
2016-01-25	0.0636	0.0636	0.0570	0.0570	-5.000%	600	-60.175%
2016-01-12	0.0600	0.0600	0.0600	0.0600	-16.084%	2,000	-62.167%
2015-11-30	0.0710	0.0715	0.0710	0.0715	+0.704%	1,000	-68.252%
2015-11-20	0.0710	0.0710	0.0710	0.0710	-25.184%	300	-68.028%
2015-08-28	0.0910	0.0950	0.0910	0.0949	+4.286%	23,284	-76.080%
2015-08-27	0.0710	0.0910	0.0710	0.0910	+20.530%	26,913	-75.055%
2015-08-26	0.0750	0.0755	0.0750	0.0755	-18.817%	11,998	-69.934%
2015-08-25	0.0950	0.0950	0.0930	0.0930	-2.105%	15,223	-75.591%
2015-08-24	0.0900	0.0950	0.0750	0.0950	+30.137%	58,498	-76.105%
2015-07-30	0.0749	0.0749	0.0730	0.0730	0.000%	1,200	-68.904%
2015-07-29	0.0749	0.0749	0.0730	0.0730	-7.595%	1,000	-68.904%
2015-07-07	0.0790	0.0790	0.0790	0.0790	-7.059%	1,000	-71.266%
2015-07-02	0.0910	0.0910	0.0850	0.0850	-6.593%	15,700	-73.294%
2015-07-01	0.0910	0.0910	0.0910	0.0910	+2.247%	15,000	-75.055%
2015-06-29	0.0910	0.0910	0.0890	0.0890	+11.250%	17,000	-74.494%
2015-06-26	0.0800	0.0800	0.0800	0.0800	-9.091%	21,000	-71.625%
2015-06-25	0.0880	0.0880	0.0880	0.0880	+11.392%	10,000	-74.205%
2015-06-24	0.0790	0.0790	0.0790	0.0790	-8.140%	10,000	-71.266%
2015-06-23	0.0860	0.0860	0.0860	0.0860	+8.861%	10,000	-73.605%
2015-06-22	0.0790	0.0790	0.0790	0.0790	-7.059%	10,000	-71.266%
2015-06-19	0.0850	0.0850	0.0850	0.0850	+1.190%	10,000	-73.294%
2015-06-16	0.0840	0.0840	0.0840	0.0840	+7.692%	13,000	-72.976%
2015-06-15	0.0840	0.0840	0.0780	0.0780	-6.024%	67,000	-70.897%
2015-06-12	0.0830	0.0830	0.0830	0.0830	0.000%	10,000	-72.651%
2015-06-11	0.0830	0.0830	0.0830	0.0830	+13.699%	10,000	-72.651%
2015-06-10	0.0730	0.0730	0.0730	0.0730	0.000%	36,000	-68.904%
2015-06-09	0.0730	0.0730	0.0730	0.0730	-12.048%	1,000	-68.904%
2015-06-08	0.0830	0.0830	0.0830	0.0830	-3.488%	9,850	-72.651%
2015-06-05	0.0860	0.0860	0.0860	0.0860	+17.808%	15,000	-73.605%
2015-05-29	0.0730	0.0730	0.0730	0.0730	0.000%	5,000	-68.904%
2015-05-28	0.0730	0.0730	0.0730	0.0730	+1.389%	19,750	-68.904%
2015-05-26	0.0720	0.0720	0.0720	0.0720	+1.408%	12,500	-68.472%
2015-05-20	0.0710	0.0710	0.0710	0.0710	-11.250%	200	-68.028%
2015-05-18	0.0800	0.0800	0.0800	0.0800	+15.108%	29,000	-71.625%
2015-05-12	0.0695	0.0695	0.0695	0.0695	+0.725%	560	-67.338%
2015-05-11	0.0810	0.0810	0.0550	0.0690	-13.750%	98,878	-67.101%
2015-04-08	0.0800	0.0800	0.0800	0.0800	0.000%	4,000	-71.625%
2015-04-06	0.0800	0.0800	0.0800	0.0800	0.000%	500	-71.625%
2015-03-31	0.0800	0.0800	0.0800	0.0800	-8.046%	1,000	-71.625%
2015-02-24	0.0800	0.0870	0.0800	0.0870	-13.000%	4,000	-73.908%
2015-02-18	0.1000	0.1000	0.1000	0.1000	-9.091%	2,500	-77.300%
2015-01-22	0.1100	0.1100	0.1100	0.1100	0.000%	1,900	-79.364%
2015-01-21	0.1100	0.1100	0.1100	0.1100	0.000%	593	-79.364%
2015-01-15	0.1100	0.1100	0.1100	0.1100	0.000%	2,125	-79.364%
2015-01-13	0.1100	0.1100	0.1100	0.1100	-26.667%	3,200	-79.364%
2015-01-12	0.1500	0.1500	0.1500	0.1500	+7.143%	375	-84.867%
2015-01-08	0.1400	0.1400	0.1395	0.1400	0.000%	19,575	-83.786%
2015-01-06	0.1400	0.1400	0.1400	0.1400	0.000%	400	-83.786%
2014-12-29	0.1400	0.1400	0.1400	0.1400	+40.000%	10,000	-83.786%
2014-12-26	0.1000	0.1000	0.1000	0.1000	0.000%	208	-77.300%
2014-12-15	0.1050	0.1050	0.1000	0.1000	-26.740%	8,181	-77.300%
2014-12-12	0.1200	0.1400	0.1150	0.1365	+13.750%	11,625	-83.370%
2014-12-10	0.1200	0.1200	0.1200	0.1200	+15.607%	4,900	-81.083%
2014-12-09	0.1200	0.1200	0.1020	0.1038	-13.500%	5,732	-78.131%
2014-12-08	0.0800	0.1700	0.0800	0.1200	+50.000%	50,232	-81.083%
2014-12-04	0.0800	0.0800	0.0800	0.0800	-33.333%	2,029	-71.625%
2014-11-26	0.1200	0.1200	0.1200	0.1200	0.000%	5,005	-81.083%
2014-11-21	0.1200	0.1200	0.1200	0.1200	0.000%	500	-81.083%
2014-11-14	0.1200	0.1200	0.1200	0.1200	-14.286%	2,703	-81.083%
2014-11-12	0.1400	0.1400	0.1400	0.1400	0.000%	2,122	-83.786%
2014-11-11	0.1220	0.1400	0.1123	0.1400	-1.408%	30,850	-83.786%
2014-11-10	0.1420	0.1420	0.1420	0.1420	-5.333%	5,000	-84.014%
2014-11-06	0.1520	0.1520	0.1500	0.1500	-0.662%	5,600	-84.867%
2014-11-03	0.1510	0.1510	0.1510	0.1510	0.000%	598	-84.967%
2014-10-30	0.1510	0.1510	0.1510	0.1510	-11.176%	500	-84.967%
2014-10-29	0.1700	0.1700	0.1700	0.1700	0.000%	10,500	-86.647%
2014-10-28	0.1720	0.1720	0.1700	0.1700	-1.163%	4,950	-86.647%
2014-10-24	0.1700	0.1720	0.1700	0.1720	+1.176%	3,639	-86.802%
2014-10-23	0.1700	0.1700	0.1700	0.1700	0.000%	2,260	-86.647%
2014-10-22	0.1800	0.2400	0.1700	0.1700	-5.556%	4,624	-86.647%
2014-10-21	0.1800	0.2100	0.1800	0.1800	-18.182%	6,539	-87.389%
2014-10-20	0.2500	0.2800	0.1800	0.2200	-18.519%	42,268	-89.682%
2014-10-17	0.1300	0.3400	0.1300	0.2700	+125.000%	173,958	-91.593%
2014-10-03	0.1200	0.1200	0.1200	0.1200	0.000%	49,700	-81.083%
2014-09-18	0.1200	0.1200	0.1200	0.1200	-7.692%	300	-81.083%
2014-09-10	0.1300	0.1300	0.1300	0.1300	+8.333%	5,750	-82.538%
2014-08-13	0.1200	0.1200	0.1200	0.1200	0.000%	100	-81.083%
2014-08-07	0.1200	0.1200	0.1200	0.1200	+20.000%	25,000	-81.083%
2014-08-04	0.1000	0.1000	0.1000	0.1000	0.000%	100	-77.300%
2014-07-25	0.1000	0.1000	0.1000	0.1000	0.000%	74,450	-77.300%
2014-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-77.300%
2014-07-18	0.1000	0.1000	0.1000	0.1000	0.000%	1,100	-77.300%
2014-07-17	0.1000	0.1000	0.1000	0.1000	+14.943%	15,000	-77.300%
2014-07-16	0.0860	0.0870	0.0860	0.0870	+1.163%	3,150	-73.908%
2014-07-14	0.0860	0.0860	0.0860	0.0860	-7.527%	1,250	-73.605%
2014-06-30	0.0930	0.0930	0.0930	0.0930	+1.087%	1,000	-75.591%
2014-06-17	0.0920	0.0920	0.0920	0.0920	+1.099%	750	-75.326%
2014-06-13	0.0910	0.0910	0.0910	0.0910	-20.870%	800	-75.055%
2014-06-12	0.1150	0.1150	0.1150	0.1150	-4.167%	5,000	-80.261%
2014-06-05	0.0900	0.1200	0.0900	0.1200	+33.333%	2,650	-81.083%
2014-06-02	0.0900	0.0900	0.0900	0.0900	-18.182%	1,800	-74.778%
2014-05-29	0.1100	0.1100	0.1100	0.1100	+3.578%	11,800	-79.364%
2014-05-28	0.1062	0.1062	0.1062	0.1062	0.000%	2,000	-78.625%
2014-05-23	0.1062	0.1062	0.1062	0.1062	0.000%	6,800	-78.625%
2014-05-22	0.1062	0.1062	0.1062	0.1062	0.000%	1,612	-78.625%
2014-05-12	0.1062	0.1062	0.1062	0.1062	+1.143%	300	-78.625%
2014-05-02	0.1050	0.1050	0.1050	0.1050	+8.696%	1,900	-78.381%
2014-04-25	0.0966	0.0966	0.0966	0.0966	-3.400%	3,200	-76.501%
2014-03-27	0.1000	0.1000	0.1000	0.1000	0.000%	7,500	-77.300%
2014-03-25	0.1000	0.1000	0.1000	0.1000	0.000%	5,200	-77.300%
2014-03-24	0.1000	0.1000	0.1000	0.1000	0.000%	200	-77.300%
2014-03-20	0.1000	0.1000	0.1000	0.1000	0.000%	400	-77.300%
2014-03-17	0.1000	0.1000	0.1000	0.1000	-9.091%	1,800	-77.300%
2014-03-11	0.1100	0.1100	0.1100	0.1100	-4.348%	10,400	-79.364%
2014-03-07	0.1150	0.1150	0.1150	0.1150	+4.545%	300	-80.261%
2014-02-27	0.1100	0.1100	0.1100	0.1100	0.000%	4,000	-79.364%
2014-02-26	0.1100	0.1100	0.1100	0.1100	0.000%	16,816	-79.364%
2014-02-25	0.1100	0.1100	0.1100	0.1100	0.000%	1,350	-79.364%
2014-02-21	0.1100	0.1100	0.1100	0.1100	-46.341%	1,000	-79.364%
2014-02-20	0.2050	0.2050	0.2050	0.2050	+51.852%	1,000	-88.927%
2014-02-18	0.1350	0.1350	0.1350	0.1350	+22.727%	9,500	-83.185%
2014-02-11	0.1100	0.1100	0.1100	0.1100	0.000%	500	-79.364%
2014-02-10	0.1100	0.1100	0.1100	0.1100	0.000%	14,650	-79.364%
2014-02-07	0.2150	0.2150	0.1100	0.1100	-2.222%	11,028	-79.364%
2014-02-06	0.1100	0.1125	0.1100	0.1125	+2.273%	950	-79.822%
2014-02-05	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-79.364%
2014-02-04	0.1400	0.1400	0.1100	0.1100	-21.429%	7,380	-79.364%
2014-02-03	0.1540	0.1540	0.1400	0.1400	-9.091%	11,323	-83.786%
2014-01-31	0.1500	0.1600	0.1500	0.1540	+2.667%	14,674	-85.260%
2014-01-30	0.1740	0.1740	0.1500	0.1500	-2.597%	5,100	-84.867%
2014-01-29	0.2200	0.2200	0.1200	0.1540	-37.903%	38,650	-85.260%
2014-01-28	0.1350	0.5200	0.1350	0.2480	+158.333%	275,539	-90.847%
2014-01-06	0.0960	0.0960	0.0960	0.0960	+43.284%	12,265	-76.354%
2013-12-31	0.1060	0.1060	0.0670	0.0670	-36.792%	10,000	-66.119%
2013-12-17	0.1120	0.1120	0.1000	0.1060	-5.357%	20,000	-78.585%
2013-12-11	0.1100	0.1120	0.1100	0.1120	-24.324%	10,000	-79.732%
2013-11-20	0.1480	0.1480	0.1480	0.1480	+13.846%	2,000	-84.662%

.dark-mode .hPW15Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPW15Y{ color: #333333; background-color: white; border: 2px solid #333333; }DMCDDETWILER FENTON GROUP INCstock OTC

DMCD
DETWILER FENTON GROUP INC
stock OTC