Dark

DLYT
DAIS CORPORATION
stock OTC

Inactive

Jan 15, 2026

0.000100USD0.000%(0.000000)6,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-15	0.00010	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2025-12-31	0.00010	0.000100	0.000100	0.000100	0.000%	1,750	0.000%
2025-12-24	0.00010	0.000100	0.000100	0.000100	0.000%	49,840	0.000%
2025-12-16	0.00010	0.000100	0.000100	0.000100	0.000%	904	0.000%
2025-10-27	0.00010	0.000100	0.000100	0.000100	0.000%	550	0.000%
2025-10-20	0.00010	0.000100	0.000100	0.000100	0.000%	728	0.000%
2025-09-12	0.00010	0.000100	0.000100	0.000100	-50.000%	6,000	0.000%
2025-09-09	0.00020	0.000200	0.000200	0.000200	0.000%	600	-50.000%
2025-08-15	0.00020	0.000200	0.000200	0.000200	0.000%	25,000	-50.000%
2025-07-07	0.00020	0.000200	0.000200	0.000200	0.000%	5,500	-50.000%
2025-07-02	0.00020	0.000200	0.000200	0.000200	0.000%	30,000	-50.000%
2025-06-27	0.00020	0.000200	0.000200	0.000200	0.000%	2,102	-50.000%
2025-06-09	0.00020	0.000200	0.000200	0.000200	0.000%	1,534	-50.000%
2025-05-09	0.00020	0.000200	0.000200	0.000200	0.000%	3,422	-50.000%
2025-04-25	0.00020	0.000200	0.000200	0.000200	0.000%	25,000	-50.000%
2025-04-14	0.00020	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2025-04-07	0.00020	0.000200	0.000200	0.000200	0.000%	358	-50.000%
2025-04-01	0.00020	0.000200	0.000200	0.000200	0.000%	116,195	-50.000%
2025-03-31	0.00020	0.000200	0.000200	0.000200	0.000%	11,194	-50.000%
2025-03-04	0.00020	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2025-02-04	0.00020	0.000200	0.000200	0.000200	-0.498%	102	-50.000%
2024-11-27	0.00020	0.000201	0.000200	0.000201	+101.000%	290,250	-50.249%
2024-10-16	0.00010	0.009550	0.000100	0.000100	0.000%	5,000	0.000%
2024-09-26	0.00010	0.000100	0.000100	0.000100	0.000%	25,110	0.000%
2024-09-19	0.00010	0.009550	0.000100	0.000100	0.000%	707,371	0.000%
2024-09-13	0.00010	0.000100	0.000100	0.000100	-50.000%	1,300	0.000%
2024-09-09	0.00020	0.000200	0.000200	0.000200	+100.000%	1,001	-50.000%
2024-08-26	0.00010	0.000100	0.000100	0.000100	0.000%	60,000	0.000%
2024-08-21	0.00010	0.000100	0.000100	0.000100	0.000%	400,094	0.000%
2024-07-11	0.00010	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2024-07-08	0.00010	0.000100	0.000100	0.000100	0.000%	100	0.000%
2024-06-28	0.00010	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2024-06-24	0.00010	0.000100	0.000100	0.000100	0.000%	27,000	0.000%
2024-06-13	0.00010	0.006050	0.000100	0.000100	0.000%	3,000	0.000%
2024-06-12	0.00010	0.000100	0.000100	0.000100	-98.630%	1,800	0.000%
2024-05-08	0.00730	0.007300	0.007300	0.007300	0.000%	1,000	-98.630%
2024-04-17	0.00990	0.011100	0.007200	0.007300	-58.757%	55,770	-98.630%
2024-04-16	0.01200	0.017700	0.012000	0.017700	+4.118%	745	-99.435%
2024-04-15	0.01200	0.017000	0.012000	0.017000	-3.955%	69,999	-99.412%
2024-04-11	0.01200	0.017700	0.012000	0.017700	-6.349%	100,100	-99.435%
2024-04-10	0.01300	0.018900	0.013000	0.018900	+6.780%	1,048	-99.471%
2024-04-09	0.01200	0.017700	0.012000	0.017700	-1.667%	12,786	-99.435%
2024-04-08	0.01800	0.018000	0.018000	0.018000	-5.263%	74,555	-99.444%
2024-04-05	0.01400	0.019000	0.014000	0.019000	-5.000%	850	-99.474%
2024-04-02	0.02000	0.020000	0.019900	0.020000	-20.000%	60,001	-99.500%
2024-04-01	0.02500	0.025000	0.012000	0.025000	+66.667%	11,000	-99.600%
2024-03-28	0.01600	0.019000	0.015000	0.015000	-40.000%	75,162	-99.333%
2024-03-27	0.02500	0.025000	0.025000	0.025000	0.000%	3,429	-99.600%
2024-03-26	0.01900	0.025000	0.013000	0.025000	+31.579%	132,267	-99.600%
2024-03-25	0.01900	0.019000	0.019000	0.019000	0.000%	2,900	-99.474%
2024-03-22	0.01900	0.019000	0.015000	0.019000	0.000%	22,526	-99.474%
2024-03-20	0.01850	0.019000	0.018500	0.019000	+2.703%	32,500	-99.474%
2024-03-19	0.01850	0.018500	0.018500	0.018500	+2.778%	30,002	-99.459%
2024-03-18	0.01725	0.018000	0.017250	0.018000	-2.703%	1,270	-99.444%
2024-03-15	0.01725	0.018500	0.017250	0.018500	+7.246%	1,750	-99.459%
2024-03-14	0.01725	0.017250	0.017250	0.017250	0.000%	270	-99.420%
2024-03-13	0.01600	0.017250	0.016000	0.017250	-6.757%	10,250	-99.420%
2024-03-11	0.01400	0.018500	0.014000	0.018500	0.000%	1,495	-99.459%
2024-03-06	0.01300	0.018500	0.013000	0.018500	-2.632%	3,100	-99.459%
2024-03-05	0.01400	0.019000	0.014000	0.019000	0.000%	3,135	-99.474%
2024-03-01	0.01800	0.019000	0.018000	0.019000	+5.556%	69,377	-99.474%
2024-02-29	0.01800	0.018000	0.018000	0.018000	0.000%	15,000	-99.444%
2024-02-28	0.01010	0.018000	0.010100	0.018000	+5.882%	4,839	-99.444%
2024-02-27	0.01700	0.017000	0.017000	0.017000	+6.250%	3,500	-99.412%
2024-02-26	0.01600	0.016000	0.016000	0.016000	+6.667%	1,271	-99.375%
2024-02-23	0.01200	0.017500	0.012000	0.015000	0.000%	420,951	-99.333%
2024-02-21	0.01200	0.015000	0.012000	0.015000	0.000%	11,400	-99.333%
2024-02-16	0.01500	0.015000	0.012000	0.015000	0.000%	13,233	-99.333%
2024-02-14	0.01200	0.015000	0.012000	0.015000	0.000%	309,000	-99.333%
2024-02-13	0.01500	0.015000	0.012000	0.015000	+25.000%	3,450	-99.333%
2024-02-12	0.01200	0.012000	0.012000	0.012000	-20.000%	300	-99.167%
2024-02-08	0.01200	0.015000	0.012000	0.015000	0.000%	27,733	-99.333%
2024-02-07	0.01500	0.015000	0.015000	0.015000	0.000%	200	-99.333%
2024-02-06	0.01350	0.015000	0.013500	0.015000	0.000%	5,300	-99.333%
2024-02-05	0.01500	0.015000	0.015000	0.015000	0.000%	200	-99.333%
2024-02-01	0.01500	0.015000	0.012000	0.015000	0.000%	48,050	-99.333%
2024-01-31	0.01500	0.015000	0.015000	0.015000	+1.351%	6,000	-99.333%
2024-01-29	0.01025	0.014800	0.010250	0.014800	+23.333%	55,083	-99.324%
2024-01-26	0.01200	0.012000	0.012000	0.012000	+30.435%	3,091	-99.167%
2024-01-25	0.01000	0.010000	0.009200	0.009200	-23.333%	7,600	-98.913%
2024-01-23	0.01200	0.012000	0.012000	0.012000	-18.919%	10,000	-99.167%
2024-01-22	0.01480	0.014800	0.014800	0.014800	-5.732%	10,000	-99.324%
2024-01-17	0.01800	0.018000	0.009200	0.015700	+12.143%	101,756	-99.363%
2024-01-16	0.01400	0.014000	0.014000	0.014000	0.000%	70,000	-99.286%
2024-01-12	0.01400	0.014000	0.014000	0.014000	-9.968%	119,999	-99.286%
2024-01-10	0.01555	0.015550	0.015550	0.015550	+11.071%	230	-99.357%
2024-01-09	0.01800	0.018000	0.014000	0.014000	-22.222%	12,505	-99.286%
2024-01-05	0.01200	0.018000	0.012000	0.018000	+20.000%	62,400	-99.444%
2024-01-04	0.01200	0.015000	0.012000	0.015000	-16.667%	51,100	-99.333%
2024-01-03	0.01800	0.018000	0.018000	0.018000	+50.000%	1,000	-99.444%
2023-12-29	0.01500	0.015000	0.012000	0.012000	0.000%	521,350	-99.167%
2023-12-28	0.01250	0.012500	0.009000	0.012000	-4.000%	182,991	-99.167%
2023-12-27	0.01250	0.012500	0.012500	0.012500	0.000%	23,060	-99.200%
2023-12-26	0.01300	0.013000	0.012500	0.012500	-30.556%	40,200	-99.200%
2023-12-22	0.01800	0.018000	0.018000	0.018000	0.000%	10,000	-99.444%
2023-12-21	0.01800	0.018000	0.018000	0.018000	0.000%	30,100	-99.444%
2023-12-20	0.01300	0.018000	0.013000	0.018000	+25.874%	27,000	-99.444%
2023-12-19	0.01430	0.014300	0.014300	0.014300	+0.704%	100	-99.301%
2023-12-18	0.02200	0.022000	0.014200	0.014200	-35.455%	12,004	-99.296%
2023-12-15	0.01410	0.022000	0.014000	0.022000	0.000%	104,128	-99.545%
2023-12-14	0.02200	0.022000	0.022000	0.022000	+69.231%	1,000	-99.545%
2023-12-12	0.01260	0.013000	0.012600	0.013000	-40.367%	816	-99.231%
2023-12-08	0.01300	0.021800	0.013000	0.021800	-0.909%	3,505	-99.541%
2023-12-07	0.01060	0.022000	0.010600	0.022000	+83.333%	2,350	-99.545%
2023-12-01	0.01200	0.012000	0.012000	0.012000	0.000%	10,064	-99.167%
2023-11-30	0.01230	0.012300	0.012000	0.012000	-1.639%	36,000	-99.167%
2023-11-27	0.01220	0.012200	0.012200	0.012200	+22.000%	1,661	-99.180%
2023-11-22	0.01990	0.024000	0.010000	0.010000	+17.647%	62,100	-99.000%
2023-11-20	0.00890	0.008900	0.008500	0.008500	-15.000%	17,122	-98.824%
2023-11-17	0.02000	0.020000	0.010000	0.010000	-1.961%	31,819	-99.000%
2023-11-16	0.02000	0.020000	0.010200	0.010200	+37.838%	12,300	-99.020%
2023-11-15	0.01510	0.015100	0.007400	0.007400	-32.727%	10,000	-98.649%
2023-11-13	0.01100	0.011000	0.011000	0.011000	0.000%	2,000	-99.091%
2023-11-10	0.01300	0.013000	0.011000	0.011000	-41.799%	18,927	-99.091%
2023-11-09	0.01100	0.018900	0.011000	0.018900	+71.818%	15,001	-99.471%
2023-11-07	0.01100	0.011000	0.011000	0.011000	0.000%	700	-99.091%
2023-11-03	0.01100	0.011000	0.011000	0.011000	0.000%	1,400	-99.091%
2023-11-02	0.02000	0.024500	0.011000	0.011000	0.000%	57,897	-99.091%
2023-11-01	0.01100	0.011000	0.011000	0.011000	-38.202%	7,500	-99.091%
2023-10-31	0.01010	0.017800	0.010100	0.017800	-6.316%	829	-99.438%
2023-10-30	0.01590	0.025000	0.007000	0.019000	+26.667%	807,144	-99.474%
2023-10-27	0.01500	0.015050	0.015000	0.015000	0.000%	840,125	-99.333%
2023-10-26	0.04000	0.040000	0.015000	0.015000	0.000%	63,193	-99.333%
2023-10-24	0.02500	0.025000	0.015000	0.015000	+2.740%	376,000	-99.333%
2023-10-23	0.01460	0.040000	0.014600	0.014600	-1.351%	391,950	-99.315%
2023-10-19	0.01480	0.014800	0.014800	0.014800	-17.318%	18,050	-99.324%
2023-10-18	0.02000	0.020000	0.017900	0.017900	+79.000%	3,126	-99.441%
2023-10-16	0.01000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2023-10-12	0.01000	0.035900	0.010000	0.010000	-9.091%	104,784	-99.000%
2023-10-11	0.01100	0.011000	0.011000	0.011000	0.000%	28,500	-99.091%
2023-10-10	0.01100	0.011000	0.011000	0.011000	-3.509%	41,500	-99.091%
2023-10-05	0.01450	0.015000	0.011400	0.011400	-24.000%	41,769	-99.123%
2023-10-04	0.01100	0.016800	0.011000	0.015000	0.000%	6,400	-99.333%
2023-10-03	0.01130	0.015000	0.011300	0.015000	+25.000%	69,000	-99.333%
2023-09-29	0.01200	0.012000	0.012000	0.012000	-6.250%	5,477	-99.167%
2023-09-28	0.01280	0.012800	0.012800	0.012800	+28.000%	10,000	-99.219%
2023-09-27	0.01020	0.010200	0.010000	0.010000	-28.571%	47,001	-99.000%
2023-09-26	0.01300	0.014000	0.013000	0.014000	+21.739%	27,000	-99.286%
2023-09-22	0.01095	0.012400	0.010750	0.011500	+15.000%	72,900	-99.130%
2023-09-21	0.01250	0.012500	0.010000	0.010000	-20.000%	171,200	-99.000%
2023-09-20	0.01000	0.012500	0.010000	0.012500	0.000%	48,200	-99.200%
2023-09-19	0.01240	0.014500	0.010000	0.012500	+0.806%	99,400	-99.200%
2023-09-18	0.01490	0.015000	0.010000	0.012400	+24.000%	357,958	-99.194%
2023-09-15	0.01550	0.020000	0.010000	0.010000	-33.333%	984,100	-99.000%
2023-09-14	0.01800	0.018000	0.015000	0.015000	-16.667%	41,900	-99.333%
2023-09-13	0.01800	0.018000	0.015000	0.018000	+20.000%	11,110	-99.444%
2023-09-12	0.01500	0.015000	0.015000	0.015000	0.000%	32,100	-99.333%
2023-09-11	0.01500	0.020000	0.012000	0.015000	0.000%	114,188	-99.333%
2023-09-08	0.01500	0.015000	0.013000	0.015000	-10.714%	45,134	-99.333%
2023-09-07	0.01210	0.016800	0.012100	0.016800	+12.000%	855	-99.405%
2023-09-06	0.01490	0.015000	0.014900	0.015000	-13.793%	910	-99.333%
2023-09-05	0.01300	0.017400	0.013000	0.017400	+16.000%	13,023	-99.425%
2023-09-01	0.01980	0.019900	0.015000	0.015000	-23.858%	149,900	-99.333%
2023-08-31	0.01400	0.020000	0.014000	0.019700	+22.360%	322,311	-99.492%
2023-08-30	0.01710	0.020000	0.016100	0.016100	-19.500%	151,300	-99.379%
2023-08-29	0.02050	0.020500	0.017500	0.020000	-4.535%	131,419	-99.500%
2023-08-28	0.02000	0.024900	0.020000	0.020950	-16.200%	65,100	-99.523%
2023-08-25	0.02020	0.030000	0.020200	0.025000	-10.714%	37,419	-99.600%
2023-08-23	0.02500	0.028000	0.025000	0.028000	0.000%	262,500	-99.643%
2023-08-22	0.02010	0.029900	0.020100	0.028000	-6.355%	43,512	-99.643%
2023-08-21	0.04000	0.040000	0.020200	0.029900	-0.333%	67,727	-99.666%
2023-08-18	0.04000	0.040000	0.030000	0.030000	-25.000%	220,335	-99.667%
2023-08-17	0.03280	0.040000	0.032800	0.040000	+22.137%	19,910	-99.750%
2023-08-16	0.02100	0.032750	0.016100	0.032750	+9.167%	149,001	-99.695%
2023-08-15	0.02600	0.030000	0.026000	0.030000	0.000%	35,141	-99.667%
2023-08-14	0.02500	0.030000	0.019000	0.030000	0.000%	222,218	-99.667%
2023-08-11	0.02500	0.030000	0.025000	0.030000	+4.080%	141,000	-99.667%
2023-08-10	0.02950	0.033000	0.028824	0.028824	-2.292%	176,273	-99.653%
2023-08-09	0.02950	0.029500	0.029000	0.029500	0.000%	15,400	-99.661%
2023-08-08	0.02950	0.029500	0.029500	0.029500	-1.667%	5,500	-99.661%
2023-08-07	0.04000	0.040000	0.030000	0.030000	-14.286%	8,300	-99.667%
2023-08-04	0.03000	0.035000	0.030000	0.035000	-12.500%	35,100	-99.714%
2023-08-03	0.04000	0.040000	0.040000	0.040000	+17.216%	2,400	-99.750%
2023-08-02	0.04000	0.040000	0.034125	0.034125	-2.500%	94,284	-99.707%
2023-08-01	0.03240	0.040000	0.032400	0.035000	-12.500%	42,885	-99.714%
2023-07-31	0.01000	0.040000	0.010000	0.040000	+2.564%	24,005	-99.750%
2023-07-28	0.04500	0.045000	0.039000	0.039000	-13.333%	255,950	-99.744%
2023-07-27	0.04010	0.045000	0.040100	0.045000	0.000%	70,383	-99.778%
2023-07-26	0.04500	0.045000	0.040000	0.045000	+12.500%	62,000	-99.778%
2023-07-25	0.03800	0.040000	0.037000	0.040000	+2.564%	71,358	-99.750%
2023-07-24	0.03680	0.041000	0.036800	0.039000	-1.639%	74,380	-99.744%
2023-07-21	0.04250	0.045000	0.039650	0.039650	-11.889%	130,700	-99.748%
2023-07-20	0.04500	0.045000	0.045000	0.045000	0.000%	48,097	-99.778%
2023-07-19	0.04500	0.050000	0.045000	0.045000	0.000%	145,250	-99.778%
2023-07-18	0.04000	0.045000	0.037500	0.045000	+12.500%	81,412	-99.778%
2023-07-17	0.05000	0.050000	0.035000	0.040000	-20.000%	66,500	-99.750%
2023-07-14	0.05000	0.050000	0.032000	0.050000	+2.564%	128,740	-99.800%
2023-07-13	0.05000	0.050000	0.047200	0.048750	-18.750%	260,601	-99.795%
2023-07-12	0.06500	0.080000	0.044000	0.060000	-25.000%	224,527	-99.833%
2023-07-11	0.06900	0.080000	0.055000	0.080000	+30.081%	96,949	-99.875%
2023-07-10	0.07000	0.070000	0.044000	0.061500	+23.000%	32,988	-99.837%
2023-07-07	0.05000	0.050000	0.050000	0.050000	0.000%	1,000	-99.800%
2023-07-06	0.05300	0.055000	0.046800	0.050000	-9.091%	29,910	-99.800%
2023-07-05	0.04500	0.055000	0.040000	0.055000	+10.000%	391,352	-99.818%
2023-07-03	0.08000	0.080000	0.040550	0.050000	-37.500%	118,248	-99.800%
2023-06-30	0.08000	0.080000	0.041100	0.080000	+60.000%	36,850	-99.875%
2023-06-29	0.08000	0.080000	0.040000	0.050000	+126.244%	465,616	-99.800%
2023-06-28	0.02210	0.022100	0.022100	0.022100	0.000%	1,447	-99.548%
2023-06-27	0.02210	0.022100	0.022100	0.022100	+4.739%	3,000	-99.548%
2023-06-20	0.02110	0.021100	0.021100	0.021100	+0.476%	4,549	-99.526%
2023-06-16	0.02800	0.028000	0.021000	0.021000	-76.667%	100,385	-99.524%
2023-06-08	0.09000	0.090000	0.090000	0.090000	0.000%	15,000	-99.889%
2023-06-06	0.09000	0.090000	0.090000	0.090000	-10.000%	12,000	-99.889%
2023-06-05	0.10000	0.100000	0.100000	0.100000	+11.111%	3,000	-99.900%
2023-06-01	0.09000	0.090000	0.090000	0.090000	0.000%	1,000	-99.889%
2023-05-26	0.09000	0.090000	0.090000	0.090000	+12.500%	2,800	-99.889%
2023-05-25	0.02160	0.090000	0.021600	0.080000	-11.111%	18,170	-99.875%
2023-05-24	0.09000	0.090000	0.090000	0.090000	-18.182%	4,000	-99.889%
2023-05-23	0.08000	0.120000	0.021600	0.110000	+421.327%	408,202	-99.909%
2023-05-22	0.02110	0.021100	0.021100	0.021100	-78.900%	12,610	-99.526%
2023-05-18	0.09000	0.100000	0.090000	0.100000	0.000%	12,400	-99.900%
2023-05-05	0.08730	0.110000	0.021000	0.100000	+5.263%	235,914	-99.900%
2023-05-03	0.09000	0.095000	0.090000	0.095000	-9.524%	12,514	-99.895%
2023-04-27	0.10500	0.105000	0.105000	0.105000	+10.526%	4,907	-99.905%
2023-04-26	0.06100	0.098000	0.061000	0.095000	-13.636%	2,025	-99.895%
2023-04-21	0.10000	0.111300	0.100000	0.110000	+10.000%	3,650	-99.909%
2023-04-20	0.09800	0.100000	0.098000	0.100000	+2.041%	4,240	-99.900%
2023-04-19	0.11160	0.116200	0.098000	0.098000	-16.311%	2,250	-99.898%
2023-04-18	0.09000	0.117100	0.090000	0.117100	+6.455%	20,880	-99.915%
2023-04-17	0.13000	0.130000	0.105000	0.110000	-8.333%	7,550	-99.909%
2023-04-14	0.10010	0.120000	0.096200	0.120000	+9.091%	312,817	-99.917%
2023-04-13	0.10000	0.120000	0.090000	0.110000	0.000%	213,771	-99.909%
2023-04-12	0.10300	0.120000	0.100000	0.110000	+7.738%	182,221	-99.909%
2023-04-11	0.15000	0.155800	0.101200	0.102100	-29.586%	108,555	-99.902%
2023-04-10	0.14490	0.145000	0.111000	0.145000	+3.571%	147,902	-99.931%
2023-04-06	0.13200	0.146000	0.100100	0.140000	+25.899%	80,449	-99.929%
2023-04-05	0.11000	0.148000	0.100100	0.111200	-3.304%	130,873	-99.910%
2023-04-04	0.09320	0.170000	0.071000	0.115000	+4.498%	799,354	-99.913%
2023-04-03	0.11000	0.130000	0.100000	0.110050	+0.045%	80,713	-99.909%
2023-03-31	0.06900	0.150000	0.060000	0.110000	+76.000%	867,503	-99.909%
2023-03-30	0.07000	0.070000	0.060100	0.062500	-10.714%	116,925	-99.840%
2023-03-29	0.07000	0.070000	0.060200	0.070000	+7.034%	155,019	-99.857%
2023-03-28	0.07000	0.070000	0.060000	0.065400	-6.571%	172,975	-99.847%
2023-03-27	0.06000	0.080000	0.060000	0.070000	-9.326%	218,476	-99.857%
2023-03-24	0.08480	0.084800	0.070100	0.077200	-3.500%	265,790	-99.870%
2023-03-23	0.08200	0.090000	0.075400	0.080000	-2.439%	153,661	-99.875%
2023-03-22	0.09000	0.095000	0.080100	0.082000	-7.658%	106,016	-99.878%
2023-03-21	0.09000	0.090000	0.060500	0.088800	-1.333%	125,545	-99.887%
2023-03-20	0.10900	0.109000	0.085000	0.090000	-7.692%	191,162	-99.889%
2023-03-17	0.11000	0.110000	0.085000	0.097500	+2.632%	389,727	-99.897%
2023-03-16	0.10970	0.120000	0.090000	0.095000	+3.261%	117,458	-99.895%
2023-03-15	0.12490	0.129900	0.092000	0.092000	-13.615%	353,098	-99.891%
2023-03-14	0.15000	0.150000	0.100000	0.106500	+10.938%	163,776	-99.906%
2023-03-13	0.13000	0.130000	0.096000	0.096000	-23.200%	330,538	-99.896%
2023-03-10	0.15190	0.155000	0.120000	0.125000	-10.714%	603,757	-99.920%
2023-03-09	0.16000	0.170000	0.125000	0.140000	+12.090%	1,169,480	-99.929%
2023-03-08	0.15900	0.175000	0.124900	0.124900	-10.594%	390,670	-99.920%
2023-03-07	0.12510	0.165000	0.125000	0.139700	-12.688%	269,797	-99.928%
2023-03-06	0.16500	0.167000	0.150000	0.160000	0.000%	110,455	-99.938%
2023-03-03	0.18500	0.185000	0.142000	0.160000	-6.433%	249,237	-99.938%
2023-03-02	0.19000	0.190000	0.161000	0.171000	-18.571%	371,735	-99.942%
2023-03-01	0.26990	0.270000	0.175050	0.210000	-17.647%	479,175	-99.952%
2023-02-28	0.24750	0.270000	0.240000	0.255000	+18.605%	142,425	-99.961%
2023-02-27	0.35000	0.350000	0.171000	0.215000	-28.333%	329,872	-99.953%
2023-02-24	0.35000	0.350000	0.280100	0.300000	-14.040%	66,397	-99.967%
2023-02-23	0.41000	0.410000	0.280000	0.349000	+2.617%	395,198	-99.971%
2023-02-22	0.45000	0.560000	0.310000	0.340100	-14.975%	470,356	-99.971%
2023-02-21	0.28000	0.400000	0.210000	0.400000	+42.857%	1,180,621	-99.975%
2023-02-17	0.24000	0.340000	0.130000	0.280000	+100.000%	1,479,213	-99.964%
2023-02-16	0.05850	0.140000	0.050000	0.140000	+180.561%	1,149,367	-99.929%
2023-02-15	0.03500	0.070000	0.035000	0.049900	+55.938%	2,405,990	-99.800%
2023-02-14	0.03000	0.050000	0.030000	0.032000	+28.000%	465,451	-99.688%
2023-02-13	0.03000	0.035000	0.025000	0.025000	-16.667%	25,200	-99.600%
2023-02-10	0.03000	0.034000	0.025000	0.030000	0.000%	129,732	-99.667%
2023-02-09	0.03000	0.032000	0.029000	0.030000	+20.000%	302,250	-99.667%
2023-02-08	0.03100	0.035000	0.018000	0.025000	-34.297%	852,007	-99.600%
2023-02-07	0.03100	0.040000	0.030000	0.038050	+22.742%	158,898	-99.737%
2023-02-06	0.03000	0.050000	0.030000	0.031000	-69.000%	82,902	-99.677%
2023-02-03	0.10000	0.100000	0.100000	0.100000	+11.732%	401	-99.900%
2023-02-02	0.05100	0.089500	0.050000	0.089500	-10.500%	96,000	-99.888%
2023-02-01	0.10000	0.100000	0.100000	0.100000	0.000%	100	-99.900%
2023-01-30	0.10000	0.100000	0.100000	0.100000	+2.041%	7,200	-99.900%
2023-01-19	0.09800	0.098000	0.088000	0.098000	0.000%	10,356	-99.898%
2023-01-17	0.02100	0.098000	0.021000	0.098000	-2.000%	300	-99.898%
2023-01-13	0.10000	0.100000	0.065000	0.100000	+2.041%	423,600	-99.900%
2023-01-06	0.09800	0.098000	0.098000	0.098000	0.000%	1,500	-99.898%
2022-12-30	0.09800	0.098000	0.098000	0.098000	+127.907%	100	-99.898%
2022-12-28	0.04300	0.043000	0.043000	0.043000	-18.868%	1,757	-99.767%
2022-12-27	0.05300	0.053000	0.051000	0.053000	0.000%	24,748	-99.811%
2022-12-23	0.07000	0.070000	0.053000	0.053000	-24.286%	23,700	-99.811%
2022-12-22	0.07000	0.070000	0.070000	0.070000	-21.348%	275,000	-99.857%
2022-12-21	0.10000	0.100000	0.043000	0.089000	+106.977%	856	-99.888%
2022-12-19	0.04300	0.043000	0.043000	0.043000	0.000%	3,550	-99.767%
2022-12-16	0.04300	0.043000	0.043000	0.043000	-57.000%	4,900	-99.767%
2022-12-12	0.04300	0.100000	0.043000	0.100000	0.000%	344	-99.900%
2022-11-11	0.10000	0.100000	0.100000	0.100000	0.000%	994	-99.900%
2022-11-10	0.10000	0.100000	0.100000	0.100000	+25.000%	8,030	-99.900%
2022-11-02	0.08000	0.080000	0.080000	0.080000	-20.000%	2,006	-99.875%
2022-10-07	0.10000	0.100000	0.100000	0.100000	0.000%	600	-99.900%
2022-10-04	0.10000	0.100000	0.100000	0.100000	+66.667%	26,250	-99.900%
2022-10-03	0.06000	0.060000	0.060000	0.060000	-40.000%	400	-99.833%
2022-09-28	0.10000	0.100000	0.100000	0.100000	0.000%	3,999	-99.900%
2022-09-27	0.10000	0.100000	0.100000	0.100000	-33.333%	10,000	-99.900%
2022-08-31	0.15000	0.150000	0.150000	0.150000	+66.667%	100	-99.933%
2022-08-30	0.09000	0.090000	0.090000	0.090000	-35.714%	1,407	-99.889%
2022-08-26	0.15000	0.150000	0.060000	0.140000	-6.667%	5,820	-99.929%
2022-08-25	0.15000	0.150000	0.150000	0.150000	0.000%	1,000	-99.933%
2022-08-24	0.15000	0.150000	0.150000	0.150000	0.000%	50,000	-99.933%
2022-08-11	0.15000	0.150000	0.150000	0.150000	+7.143%	2,200	-99.933%
2022-08-08	0.13990	0.140000	0.139900	0.140000	-6.667%	10,350	-99.929%
2022-08-05	0.14990	0.150000	0.149900	0.150000	0.000%	605	-99.933%
2022-07-27	0.15000	0.150000	0.150000	0.150000	0.000%	25,000	-99.933%
2022-07-26	0.15000	0.150000	0.150000	0.150000	0.000%	5,600	-99.933%
2022-07-21	0.15000	0.150000	0.150000	0.150000	+0.067%	4,000	-99.933%
2022-07-19	0.15000	0.150000	0.139900	0.149900	-0.067%	15,299	-99.933%
2022-07-15	0.17000	0.170000	0.150000	0.150000	-25.000%	40,142	-99.933%
2022-07-14	0.17000	0.200000	0.170000	0.200000	0.000%	13,000	-99.950%
2022-07-12	0.20000	0.200000	0.200000	0.200000	0.000%	1,000	-99.950%
2022-07-11	0.31370	0.313700	0.200000	0.200000	-33.333%	9,007	-99.950%
2022-07-07	0.22500	0.349900	0.225000	0.300000	+33.333%	17,600	-99.967%
2022-07-06	0.24000	0.240000	0.225000	0.225000	-10.036%	2,400	-99.956%
2022-07-01	0.25000	0.260000	0.250000	0.250100	+24.800%	40,400	-99.960%
2022-06-30	0.30000	0.300000	0.200400	0.200400	-33.200%	16,279	-99.950%
2022-06-29	0.35000	0.350000	0.300000	0.300000	-14.286%	24,500	-99.967%
2022-06-28	0.31000	0.350000	0.310000	0.350000	0.000%	7,550	-99.971%
2022-06-27	0.35000	0.350000	0.350000	0.350000	0.000%	7,550	-99.971%
2022-06-24	0.32000	0.350000	0.320000	0.350000	-12.500%	37,253	-99.971%
2022-06-22	0.40000	0.400000	0.400000	0.400000	-20.000%	3,300	-99.975%
2022-06-21	0.50000	0.500000	0.500000	0.500000	+25.000%	3,750	-99.980%
2022-06-17	0.40000	0.400000	0.399900	0.400000	-20.000%	28,200	-99.975%
2022-06-16	0.50000	0.500000	0.500000	0.500000	0.000%	35,000	-99.980%
2022-06-15	0.34030	0.530000	0.340300	0.500000	-28.571%	60,650	-99.980%
2022-06-14	0.18000	0.700000	0.180000	0.700000	+20.690%	30,175	-99.986%
2022-06-10	0.61000	0.610000	0.580000	0.580000	-4.918%	56,458	-99.983%
2022-06-09	0.70000	0.700000	0.610000	0.610000	-1.613%	2,242	-99.984%
2022-06-08	0.62000	0.620000	0.620000	0.620000	-26.190%	38,100	-99.984%
2022-06-07	0.84000	0.840000	0.840000	0.840000	+42.373%	200	-99.988%
2022-06-06	0.59000	0.590000	0.589900	0.590000	-15.714%	44,500	-99.983%
2022-06-02	0.80000	0.800000	0.550000	0.700000	-16.667%	83,300	-99.986%
2022-06-01	0.50000	0.949900	0.500000	0.840000	-13.393%	148,477	-99.988%
2022-05-27	0.60000	0.969900	0.500000	0.969900	0.000%	3,623	-99.990%
2022-05-19	0.96990	0.969900	0.969900	0.969900	+73.196%	201	-99.990%
2022-05-18	0.58000	0.580000	0.560000	0.560000	-1.754%	7,680	-99.982%
2022-05-17	0.57000	0.600000	0.570000	0.570000	+1.786%	36,450	-99.982%
2022-05-16	0.56000	0.560000	0.560000	0.560000	-35.625%	2,002	-99.982%
2022-05-12	0.65000	0.869900	0.650000	0.869900	+33.831%	1,100	-99.989%
2022-05-11	0.85000	0.850000	0.650000	0.650000	-34.993%	4,300	-99.985%
2022-05-10	0.99990	0.999900	0.999900	0.999900	-9.100%	1,000	-99.990%
2022-05-04	0.68000	1.100000	0.680000	1.100000	+59.420%	3,092	-99.991%
2022-05-03	0.90000	0.900000	0.690000	0.690000	-11.538%	2,100	-99.986%
2022-05-02	0.79000	0.790000	0.780000	0.780000	-22.000%	4,000	-99.987%
2022-04-27	1.00000	1.000000	0.650000	1.000000	0.000%	3,870	-99.990%
2022-04-22	0.90000	1.000000	0.900000	1.000000	-23.077%	11,330	-99.990%
2022-04-19	1.10000	1.300000	1.000000	1.300000	0.000%	3,078	-99.992%
2022-04-18	1.20000	1.300000	1.200000	1.300000	+8.333%	3,590	-99.992%
2022-04-14	1.20000	1.200000	1.200000	1.200000	-20.000%	969	-99.992%
2022-04-13	1.30000	1.500000	1.300000	1.500000	0.000%	4,722	-99.993%
2022-04-12	1.50000	1.500000	1.495000	1.500000	+15.385%	4,175	-99.993%
2022-04-11	1.30000	1.310000	1.300000	1.300000	-13.333%	3,600	-99.992%
2022-04-08	1.25000	1.740000	1.250000	1.500000	-16.667%	4,566	-99.993%
2022-04-07	1.50000	1.800000	1.380000	1.800000	-10.000%	3,000	-99.994%
2022-04-06	2.00000	2.000000	2.000000	2.000000	0.000%	5,227	-99.995%
2022-04-05	2.00000	2.000000	2.000000	2.000000	0.000%	2,025	-99.995%
2022-04-04	2.00000	2.000000	2.000000	2.000000	+2.564%	300	-99.995%
2022-04-01	2.00000	2.050000	1.950000	1.950000	+2.632%	8,300	-99.995%
2022-03-31	2.00000	2.075000	1.900000	1.900000	+2.703%	23,298	-99.995%
2022-03-30	1.85000	1.850000	1.850000	1.850000	-2.632%	614	-99.995%
2022-03-29	1.88000	1.900000	1.880000	1.900000	+1.064%	7,720	-99.995%
2022-03-28	1.85000	2.000000	1.850000	1.880000	0.000%	6,145	-99.995%
2022-03-25	1.80000	1.900000	1.800000	1.880000	+4.444%	15,540	-99.995%
2022-03-23	1.70000	1.800000	1.550000	1.800000	+16.129%	9,983	-99.994%
2022-03-22	1.70000	1.750000	1.550000	1.550000	-6.061%	4,600	-99.994%
2022-03-21	1.70000	1.700000	1.650000	1.650000	-2.941%	8,600	-99.994%
2022-03-18	1.70000	1.700000	1.700000	1.700000	+13.333%	7,084	-99.994%
2022-03-17	1.50000	1.500000	1.500000	1.500000	0.000%	23,475	-99.993%
2022-03-16	1.50000	1.500000	1.500000	1.500000	0.000%	10,000	-99.993%
2022-03-15	1.20000	1.500000	1.200000	1.500000	+25.000%	10,316	-99.993%
2022-03-14	1.03000	1.200000	1.030000	1.200000	+14.286%	49,116	-99.992%
2022-03-11	1.01000	1.050000	0.950000	1.050000	+0.962%	94,600	-99.990%
2022-03-10	1.04000	1.070000	1.010000	1.040000	-1.887%	51,185	-99.990%

.dark-mode .Zc99Sm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zc99Sm{ color: #333333; background-color: white; border: 2px solid #333333; }DLYTDAIS CORPORATIONstock OTC

DLYT
DAIS CORPORATION
stock OTC