Dark

DLUEY
DE LA RUE PLC UNS/ADR
stock OTC

Inactive

May 12, 2025

5.00USD+4.167%(+0.20)1,200

Pre-market

0.00USD-100.000%(-4.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	5.0000	5.0000	5.0000	5.0000	+4.167%	1,200	0.000%
2025-05-09	4.8000	4.8000	4.3000	4.8000	-11.602%	3,731	+4.167%
2025-05-06	4.8750	5.4300	4.3200	5.4300	+7.525%	4,021	-7.919%
2025-05-02	5.0500	5.0500	5.0500	5.0500	+9.307%	5,000	-0.990%
2025-04-30	4.6200	4.6200	4.6200	4.6200	-5.810%	1,098	+8.225%
2025-04-29	4.9050	4.9050	4.9050	4.9050	-3.445%	1,580	+1.937%
2025-04-25	5.0800	5.0800	5.0800	5.0800	0.000%	421	-1.575%
2025-04-24	5.0800	5.0800	5.0800	5.0800	+0.594%	23,771	-1.575%
2025-04-17	5.0500	5.0500	5.0500	5.0500	+8.021%	1,590	-0.990%
2025-04-16	4.6750	4.6750	4.6750	4.6750	-9.923%	2,444	+6.952%
2025-04-15	5.3600	5.3600	5.1900	5.1900	-0.192%	1,082	-3.661%
2025-04-14	4.3550	5.5600	4.3550	5.2000	+9.474%	14,502	-3.846%
2025-03-31	4.7500	4.7500	4.7500	4.7500	+6.742%	1,473	+5.263%
2025-02-12	4.2100	4.4500	4.2100	4.4500	-0.447%	1,483	+12.360%
2025-02-10	3.7800	4.4700	3.7800	4.4700	-1.758%	219	+11.857%
2025-02-04	4.4700	4.5600	4.4300	4.5500	+4.598%	1,900	+9.890%
2025-01-30	4.3500	4.3500	4.3500	4.3500	-1.584%	312	+14.943%
2025-01-28	4.1350	4.4200	4.0000	4.4200	+16.777%	5,012	+13.122%
2025-01-13	3.7850	3.7850	3.5505	3.7850	-8.131%	1,219	+32.100%
2024-12-26	4.1200	4.1200	4.1200	4.1200	+7.013%	200	+21.359%
2024-12-23	3.8500	3.8500	3.8500	3.8500	+11.919%	329	+29.870%
2024-12-20	3.4400	3.4400	3.4400	3.4400	-13.459%	1,000	+45.349%
2024-12-13	3.9750	3.9750	3.9750	3.9750	-5.018%	119	+25.786%
2024-12-09	3.8700	4.1850	3.8700	4.1850	+14.110%	382	+19.474%
2024-11-18	3.6675	3.6675	3.6675	3.6675	+6.769%	3,000	+36.333%
2024-11-04	3.4350	3.4350	3.4350	3.4350	-8.400%	528	+45.560%
2024-10-10	3.7500	3.7500	3.7500	3.7500	+5.634%	801	+33.333%
2024-10-03	3.5500	3.5500	3.5500	3.5500	+11.285%	207	+40.845%
2024-09-26	3.1900	3.1900	3.1900	3.1900	-6.725%	100	+56.740%
2024-09-25	3.5000	3.5000	3.4200	3.4200	-10.938%	1,100	+46.199%
2024-09-19	3.8400	3.8400	3.8400	3.8400	+4.918%	494	+30.208%
2024-09-09	3.6600	3.6600	3.6600	3.6600	+0.068%	507	+36.612%
2024-09-04	3.6575	3.6575	3.6575	3.6575	+0.897%	500	+36.705%
2024-08-14	3.6250	3.6250	3.6250	3.6250	-3.869%	143	+37.931%
2024-07-31	3.7709	3.7709	3.7709	3.7709	+1.232%	160	+32.594%
2024-06-27	3.7250	3.7250	3.7250	3.7250	+6.429%	2,039	+34.228%
2024-06-18	3.9000	3.9000	3.5000	3.5000	-11.392%	1,166	+42.857%
2024-05-24	3.9500	3.9500	3.9500	3.9500	+7.337%	298	+26.582%
2024-05-22	3.6800	3.6800	3.6800	3.6800	+11.854%	312	+35.870%
2024-05-10	3.2900	3.2900	3.2900	3.2900	+17.500%	207	+51.976%
2024-04-19	2.8000	2.8000	2.8000	2.8000	-8.497%	530	+78.571%
2024-04-15	3.0600	3.0600	3.0600	3.0600	-4.375%	100	+63.399%
2024-03-25	3.2100	3.2100	3.2000	3.2000	-4.478%	2,431	+56.250%
2024-02-26	3.3500	3.3500	3.3500	3.3500	0.000%	1,460	+49.254%
2024-02-12	3.3500	3.3500	3.3500	3.3500	+0.149%	121	+49.254%
2024-01-30	3.3450	3.3450	3.3450	3.3450	-1.182%	113	+49.477%
2024-01-29	3.3850	3.3850	3.3850	3.3850	-0.295%	515	+47.710%
2024-01-26	3.3950	3.3950	3.3950	3.3950	-1.308%	174	+47.275%
2024-01-09	3.4400	3.4400	3.4400	3.4400	+21.705%	1,307	+45.349%
2023-12-13	2.8265	2.8265	2.8265	2.8265	+1.856%	283	+76.897%
2023-12-12	2.7750	2.7750	2.7750	2.7750	+5.014%	172	+80.180%
2023-11-30	2.6425	2.6425	2.6425	2.6425	+17.444%	361	+89.215%
2023-11-20	2.2500	2.2500	2.2500	2.2500	+6.132%	1,910	+122.222%
2023-11-13	2.1200	2.1200	2.1200	2.1200	-1.852%	206	+135.849%
2023-10-24	2.1600	2.1600	2.1600	2.1600	-4.425%	1,639	+131.481%
2023-10-23	2.2600	2.2600	2.2600	2.2600	+2.961%	567	+121.239%
2023-10-20	2.1950	2.1950	2.1950	2.1950	-4.148%	876	+127.790%
2023-10-09	2.2900	2.2900	2.2900	2.2900	+1.327%	265	+118.341%
2023-10-06	2.2600	2.2600	2.2600	2.2600	+11.330%	257	+121.239%
2023-08-22	2.0300	2.0300	2.0300	2.0300	-6.236%	485	+146.305%
2023-08-14	2.1650	2.1650	2.1650	2.1650	+13.947%	596	+130.947%
2023-08-04	1.9000	1.9000	1.9000	1.9000	+6.145%	200	+163.158%
2023-07-17	1.7900	1.7900	1.7900	1.7900	+21.769%	177	+179.330%
2023-05-30	1.4000	1.4700	1.4000	1.4700	-9.259%	1,476	+240.136%
2023-05-10	1.6200	1.6200	1.6200	1.6200	+14.894%	367	+208.642%
2023-04-14	1.5000	1.5000	1.4100	1.4100	-6.000%	2,337	+254.610%
2023-04-13	1.5000	1.5000	1.5000	1.5000	-15.966%	500	+233.333%
2023-04-05	1.7850	1.7850	1.7850	1.7850	-31.346%	1,590	+180.112%
2023-03-01	2.6000	2.6000	2.6000	2.6000	-7.143%	1,000	+92.308%
2023-01-20	2.7100	2.8000	2.7100	2.8000	+0.719%	4,105	+78.571%
2023-01-10	2.7800	2.7800	2.7800	2.7800	-2.113%	239	+79.856%
2022-12-29	2.9650	2.9650	2.8400	2.8400	+2.527%	474	+76.056%
2022-12-28	2.8900	2.8900	2.7700	2.7700	-22.938%	798	+80.505%
2022-11-15	3.5945	3.5945	3.5945	3.5945	+17.852%	513	+39.101%
2022-10-27	3.2900	3.2900	3.0500	3.0500	-3.785%	1,810	+63.934%
2022-09-16	3.1700	3.1700	3.1700	3.1700	-6.490%	740	+57.729%
2022-09-15	2.9400	3.3900	2.9400	3.3900	-5.307%	1,653	+47.493%
2022-09-08	3.3400	3.5800	3.3400	3.5800	+13.615%	200	+39.665%
2022-08-08	3.1510	3.1510	3.1510	3.1510	+7.543%	108	+58.680%
2022-07-07	2.9300	2.9300	2.9300	2.9300	+0.687%	106	+70.648%
2022-07-06	2.9100	2.9100	2.9100	2.9100	-16.379%	1,919	+71.821%
2022-06-08	3.5000	3.5000	3.4800	3.4800	+0.870%	4,814	+43.678%
2022-06-01	3.4500	3.4500	3.4500	3.4500	-17.464%	318	+44.928%
2022-05-02	4.1800	4.1800	4.1800	4.1800	-5.000%	206	+19.617%
2022-03-04	4.4000	4.4000	4.4000	4.4000	-3.190%	100	+13.636%
2022-03-02	4.5450	4.5450	4.5450	4.5450	+0.776%	198	+10.011%
2022-02-24	4.5100	4.5100	4.5100	4.5100	-3.838%	16,338	+10.865%
2022-02-15	4.6900	4.6900	4.6900	4.6900	+0.644%	539	+6.610%
2022-02-08	4.6600	4.6600	4.6600	4.6600	-6.613%	1,143	+7.296%
2022-02-04	4.9900	4.9900	4.9900	4.9900	+6.397%	253	+0.200%
2022-02-01	4.6900	4.6900	4.6900	4.6900	-0.425%	2,036	+6.610%
2022-01-31	4.7100	4.7100	4.7100	4.7100	-3.086%	280	+6.157%
2022-01-28	4.6500	4.8600	4.6500	4.8600	+3.846%	5,518	+2.881%
2022-01-27	4.6800	4.6800	4.6800	4.6800	+0.429%	401	+6.838%
2022-01-25	4.5550	4.7050	4.5240	4.6600	-25.201%	2,447	+7.296%
2022-01-20	6.3600	6.3600	6.2300	6.2300	-1.268%	411	-19.743%
2022-01-18	6.4650	6.4650	6.3100	6.3100	-3.664%	582	-20.761%
2022-01-14	6.5500	6.5500	6.5500	6.5500	+7.026%	137	-23.664%
2022-01-06	6.1200	6.1200	6.1200	6.1200	-5.410%	130	-18.301%
2022-01-05	6.4700	6.4700	6.4700	6.4700	0.000%	109	-22.720%

.dark-mode .NDXFJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDXFJq{ color: #333333; background-color: white; border: 2px solid #333333; }DLUEYDE LA RUE PLC UNS/ADRstock OTC

DLUEY
DE LA RUE PLC UNS/ADR
stock OTC