Dark

DLTNF
DELTA 9 CANNABIS INC
stock OTC

Inactive

Jul 15, 2024

0.0076USD+7.857%(+0.0006)60,514

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-15	0.007700	0.007700	0.007000	0.007550	+7.857%	60,514	0.000%
2024-07-12	0.007000	0.007100	0.007000	0.007000	-26.316%	118,054	+7.857%
2024-07-11	0.006900	0.009500	0.006900	0.009500	0.000%	120,000	-20.526%
2024-07-10	0.006900	0.009500	0.006900	0.009500	+7.345%	51,500	-20.526%
2024-07-09	0.010800	0.010800	0.008850	0.008850	+1.143%	1,925	-14.689%
2024-07-08	0.009500	0.009500	0.008750	0.008750	+6.061%	42,950	-13.714%
2024-07-05	0.009500	0.009500	0.007200	0.008250	-13.158%	22,300	-8.485%
2024-07-02	0.009500	0.009500	0.009500	0.009500	0.000%	21,000	-20.526%
2024-07-01	0.009500	0.009500	0.009500	0.009500	+17.284%	204,030	-20.526%
2024-06-27	0.008750	0.008750	0.008100	0.008100	+1.250%	8,200	-6.790%
2024-06-26	0.008000	0.008000	0.008000	0.008000	-20.000%	500	-5.625%
2024-06-25	0.010000	0.010500	0.010000	0.010000	-12.281%	105,356	-24.500%
2024-06-21	0.012250	0.012400	0.011400	0.011400	-21.379%	138,770	-33.772%
2024-06-20	0.011100	0.014500	0.011100	0.014500	+36.792%	25,000	-47.931%
2024-06-18	0.010400	0.011000	0.010000	0.010600	-6.195%	21,135	-28.774%
2024-06-17	0.010100	0.011300	0.010100	0.011300	-11.373%	28,000	-33.186%
2024-06-13	0.012750	0.012750	0.012750	0.012750	+1.594%	340	-40.784%
2024-06-12	0.012550	0.012550	0.012550	0.012550	-1.181%	3,018	-39.841%
2024-06-10	0.012750	0.012750	0.012700	0.012700	+4.098%	6,400	-40.551%
2024-06-07	0.015300	0.015300	0.012200	0.012200	-32.967%	9,448	-38.115%
2024-06-06	0.010800	0.018200	0.010800	0.018200	+82.000%	8,000	-58.516%
2024-06-05	0.009000	0.014500	0.009000	0.010000	+9.290%	13,425	-24.500%
2024-06-04	0.013000	0.013000	0.009150	0.009150	-27.381%	60,604	-17.486%
2024-06-03	0.012200	0.013000	0.012200	0.012600	0.000%	18,497	-40.079%
2024-05-31	0.012100	0.013000	0.012100	0.012600	-3.077%	63,540	-40.079%
2024-05-30	0.012900	0.013000	0.012226	0.013000	0.000%	826,000	-41.923%
2024-05-29	0.015250	0.015800	0.012400	0.013000	-18.239%	235,283	-41.923%
2024-05-28	0.015900	0.015900	0.015900	0.015900	+0.952%	4,000	-52.516%
2024-05-24	0.022800	0.022800	0.015750	0.015750	-4.545%	3,125	-52.063%
2024-05-23	0.016150	0.016500	0.016150	0.016500	+0.610%	2,000	-54.242%
2024-05-22	0.017350	0.018300	0.016400	0.016400	-2.959%	57,475	-53.963%
2024-05-21	0.016400	0.018300	0.016400	0.016900	-0.588%	60,028	-55.325%
2024-05-20	0.017000	0.017000	0.017000	0.017000	-0.585%	100,000	-55.588%
2024-05-17	0.017100	0.017100	0.017100	0.017100	-8.065%	12,021	-55.848%
2024-05-16	0.018300	0.020450	0.018300	0.018600	+6.897%	25,600	-59.409%
2024-05-15	0.016900	0.017600	0.016900	0.017400	+0.288%	153,000	-56.609%
2024-05-14	0.016400	0.025000	0.016400	0.017350	-15.366%	24,143	-56.484%
2024-05-13	0.019800	0.022000	0.019800	0.020500	+1.485%	100,310	-63.171%
2024-05-10	0.022000	0.022000	0.019850	0.020200	+14.448%	23,000	-62.624%
2024-05-09	0.017650	0.017650	0.017650	0.017650	+6.970%	1,750	-57.224%
2024-05-08	0.025000	0.025000	0.016450	0.016500	-2.367%	267,000	-54.242%
2024-05-07	0.020000	0.020000	0.016900	0.016900	-23.182%	175,762	-55.325%
2024-05-06	0.022000	0.022000	0.022000	0.022000	+3.044%	6,000	-65.682%
2024-05-03	0.021350	0.021350	0.021350	0.021350	+0.708%	2,594	-64.637%
2024-05-02	0.021300	0.021900	0.020950	0.021200	+0.142%	24,529	-64.387%
2024-05-01	0.022300	0.022300	0.021170	0.021170	+4.029%	4,000	-64.336%
2024-04-30	0.023350	0.025450	0.020350	0.020350	+17.766%	7,690	-62.899%
2024-04-29	0.024000	0.024000	0.017280	0.017280	+4.727%	50,066	-56.308%
2024-04-26	0.016500	0.016500	0.016500	0.016500	-9.836%	10,052	-54.242%
2024-04-25	0.018600	0.018600	0.018200	0.018300	+4.571%	16,000	-58.743%
2024-04-24	0.017500	0.017500	0.017500	0.017500	+10.063%	200	-56.857%
2024-04-23	0.016600	0.016600	0.015900	0.015900	-12.637%	1,131	-52.516%
2024-04-22	0.019300	0.019300	0.017150	0.018200	+1.111%	7,500	-58.516%
2024-04-19	0.016600	0.018000	0.015900	0.018000	+9.756%	38,582	-58.056%
2024-04-18	0.017000	0.017000	0.015900	0.016400	-4.651%	201,710	-53.963%
2024-04-17	0.022000	0.022000	0.016600	0.017200	-20.737%	554,349	-56.105%
2024-04-16	0.022100	0.022100	0.019950	0.021700	0.000%	57,100	-65.207%
2024-04-15	0.021700	0.021700	0.021700	0.021700	-6.020%	3,350	-65.207%
2024-04-12	0.023090	0.023090	0.023090	0.023090	-2.983%	100	-67.302%
2024-04-11	0.028175	0.028175	0.023800	0.023800	-14.234%	104,117	-68.277%
2024-04-10	0.029500	0.029500	0.024800	0.027750	-7.191%	5,726	-72.793%
2024-04-09	0.033000	0.033000	0.029900	0.029900	-9.394%	65,840	-74.749%
2024-04-08	0.030400	0.036400	0.030400	0.033000	+10.000%	89,000	-77.121%
2024-04-05	0.027420	0.030000	0.027420	0.030000	+10.701%	100,500	-74.833%
2024-04-04	0.033600	0.033600	0.027100	0.027100	-19.104%	59,696	-72.140%
2024-04-03	0.037000	0.037000	0.032250	0.033500	-9.459%	27,710	-77.463%
2024-04-02	0.037000	0.037000	0.037000	0.037000	+32.379%	2,500	-79.595%
2024-04-01	0.039000	0.039000	0.027950	0.027950	-25.467%	51,763	-72.987%
2024-03-28	0.039000	0.050000	0.034405	0.037500	+34.409%	189,531	-79.867%
2024-03-27	0.039000	0.039000	0.027900	0.027900	-16.467%	241,514	-72.939%
2024-03-26	0.033400	0.033400	0.033400	0.033400	+108.750%	600	-77.395%
2024-03-22	0.016650	0.016650	0.016000	0.016000	-4.192%	5,600	-52.813%
2024-03-20	0.015950	0.016700	0.015950	0.016700	+13.067%	7,600	-54.790%
2024-03-19	0.014300	0.014770	0.014300	0.014770	-5.563%	1,897	-48.883%
2024-03-15	0.015640	0.015640	0.015640	0.015640	-6.347%	1,000	-51.726%
2024-03-14	0.016700	0.016700	0.016700	0.016700	-7.222%	5,500	-54.790%
2024-03-13	0.018000	0.018000	0.018000	0.018000	-1.370%	2,000	-58.056%
2024-03-12	0.018500	0.018500	0.018250	0.018250	-1.351%	7,165	-58.630%
2024-03-08	0.019700	0.020100	0.018500	0.018500	+0.543%	27,935	-59.189%
2024-03-05	0.023100	0.023100	0.018400	0.018400	-8.000%	9,810	-58.967%
2024-03-04	0.014165	0.020000	0.014165	0.020000	+22.971%	11,879,515	-62.250%
2024-03-01	0.016264	0.016264	0.016264	0.016264	-0.221%	5,000	-53.578%
2024-02-29	0.016300	0.016300	0.016300	0.016300	+9.396%	1,000	-53.681%
2024-02-26	0.014900	0.014900	0.014900	0.014900	+3.472%	39,139	-49.329%
2024-02-23	0.014400	0.014400	0.014400	0.014400	-9.718%	400	-47.569%
2024-02-22	0.017500	0.017500	0.015950	0.015950	-11.389%	11,611	-52.665%
2024-02-20	0.017900	0.018500	0.017900	0.018000	-2.703%	53,331	-58.056%
2024-02-16	0.018500	0.018500	0.018500	0.018500	+32.143%	4,260	-59.189%
2024-02-15	0.014000	0.014000	0.014000	0.014000	+1.083%	13,920	-46.071%
2024-02-14	0.015000	0.016000	0.013850	0.013850	-19.242%	15,402	-45.487%
2024-02-12	0.013000	0.017150	0.013000	0.017150	-7.796%	7,150	-55.977%
2024-02-06	0.018000	0.018600	0.018000	0.018600	+15.170%	30,450	-59.409%
2024-02-05	0.018000	0.018000	0.015900	0.016150	-10.278%	2,378	-53.251%
2024-02-02	0.018000	0.018000	0.018000	0.018000	+18.977%	420	-58.056%
2024-02-01	0.018000	0.018000	0.015129	0.015129	-6.611%	12,650	-50.096%
2024-01-31	0.016200	0.016200	0.016200	0.016200	-10.000%	120	-53.395%
2024-01-30	0.016750	0.018000	0.016750	0.018000	-3.226%	21,000	-58.056%
2024-01-29	0.018600	0.018600	0.018600	0.018600	+8.140%	7,015	-59.409%
2024-01-26	0.019900	0.020200	0.017200	0.017200	-17.561%	7,989	-56.105%
2024-01-17	0.022200	0.022200	0.020864	0.020864	-6.439%	5,240	-63.813%
2024-01-16	0.022200	0.022300	0.018000	0.022300	+7.729%	19,158	-66.143%
2024-01-12	0.028000	0.028000	0.020700	0.020700	+15.000%	6,000	-63.527%
2024-01-11	0.018000	0.018000	0.018000	0.018000	-4.255%	2,000	-58.056%
2024-01-04	0.020800	0.020800	0.018800	0.018800	-7.617%	1,600	-59.840%
2024-01-03	0.020995	0.020995	0.020350	0.020350	+8.245%	9,000	-62.899%
2024-01-02	0.022600	0.022600	0.018800	0.018800	-8.293%	1,100	-59.840%
2023-12-29	0.020400	0.021250	0.018900	0.020500	-10.870%	16,472	-63.171%
2023-12-28	0.021050	0.023000	0.020000	0.023000	+8.491%	46,401	-67.174%
2023-12-27	0.019000	0.021200	0.019000	0.021200	-0.235%	1,500	-64.387%
2023-12-26	0.020000	0.021250	0.020000	0.021250	+16.120%	10,500	-64.471%
2023-12-22	0.018300	0.018300	0.018300	0.018300	-10.949%	351	-58.743%
2023-12-21	0.018500	0.020550	0.018500	0.020550	-1.202%	750	-63.260%
2023-12-20	0.018500	0.020800	0.018500	0.020800	+11.058%	70,050	-63.702%
2023-12-19	0.018200	0.020000	0.018200	0.018729	-6.821%	19,553	-59.688%
2023-12-18	0.022500	0.022500	0.020100	0.020100	-3.597%	66,222	-62.438%
2023-12-15	0.020850	0.020850	0.020850	0.020850	+2.709%	146	-63.789%
2023-12-14	0.025000	0.025000	0.014100	0.020300	-2.404%	20,100	-62.808%
2023-12-12	0.020800	0.020800	0.020800	0.020800	-13.192%	740	-63.702%
2023-12-11	0.023961	0.023961	0.023961	0.023961	+11.967%	1,000	-68.490%
2023-12-08	0.020000	0.021400	0.020000	0.021400	-9.514%	1,585	-64.720%
2023-12-07	0.023650	0.025000	0.023650	0.023650	+3.728%	400	-68.076%
2023-12-06	0.022800	0.022800	0.022800	0.022800	-4.603%	100	-66.886%
2023-12-04	0.026600	0.026600	0.023900	0.023900	+1.271%	15,190	-68.410%
2023-11-30	0.024060	0.024060	0.023600	0.023600	-3.199%	1,745	-68.008%
2023-11-29	0.023900	0.024380	0.023900	0.024380	+3.087%	2,000	-69.032%
2023-11-28	0.023650	0.023650	0.023650	0.023650	+0.212%	500	-68.076%
2023-11-27	0.024475	0.024475	0.023600	0.023600	+1.900%	9,500	-68.008%
2023-11-24	0.023160	0.023160	0.023160	0.023160	-0.856%	1,000	-67.401%
2023-11-22	0.023778	0.024180	0.021800	0.023360	+7.156%	269,560	-67.680%
2023-11-21	0.024100	0.024100	0.021800	0.021800	-8.595%	10,425	-65.367%
2023-11-17	0.023850	0.023850	0.023850	0.023850	-13.462%	200	-68.344%
2023-11-16	0.027560	0.027560	0.027560	0.027560	-8.133%	999	-72.605%
2023-11-15	0.030000	0.030000	0.030000	0.030000	+12.782%	400	-74.833%
2023-11-14	0.026600	0.026800	0.026600	0.026600	0.000%	10,000	-71.617%
2023-11-09	0.026600	0.026600	0.026600	0.026600	+6.827%	2,000	-71.617%
2023-11-06	0.025125	0.025125	0.024900	0.024900	+0.810%	8,992	-69.679%
2023-11-03	0.025700	0.025700	0.024700	0.024700	-1.200%	1,433	-69.433%
2023-11-02	0.025000	0.025000	0.025000	0.025000	-0.398%	20,099	-69.800%
2023-11-01	0.027200	0.027200	0.025100	0.025100	0.000%	1,100	-69.920%
2023-10-31	0.025100	0.025100	0.025100	0.025100	+24.770%	27,250	-69.920%
2023-10-27	0.020117	0.020117	0.020117	0.020117	-25.493%	2,000	-62.470%
2023-10-26	0.028260	0.028260	0.027000	0.027000	-9.457%	50,400	-72.037%
2023-10-25	0.029820	0.029820	0.028100	0.029820	0.000%	1,143	-74.681%
2023-10-23	0.029820	0.029820	0.029820	0.029820	+4.266%	1,125	-74.681%
2023-10-19	0.028600	0.028600	0.028600	0.028600	+14.400%	18,000	-73.601%
2023-10-17	0.025000	0.025000	0.025000	0.025000	-4.671%	150	-69.800%
2023-10-16	0.026225	0.026225	0.026225	0.026225	+4.900%	4,912	-71.211%
2023-10-12	0.025000	0.025000	0.025000	0.025000	-9.942%	100	-69.800%
2023-10-11	0.027760	0.027760	0.027760	0.027760	-7.467%	555	-72.803%
2023-10-09	0.030000	0.030000	0.030000	0.030000	+1.695%	10,000	-74.833%
2023-10-06	0.029500	0.029500	0.029500	0.029500	+9.259%	50,100	-74.407%
2023-10-05	0.027000	0.027000	0.027000	0.027000	+1.124%	5,001	-72.037%
2023-10-04	0.026700	0.026700	0.026700	0.026700	+5.118%	1,000	-71.723%
2023-10-03	0.025400	0.025400	0.025400	0.025400	-27.429%	335	-70.276%
2023-09-29	0.028000	0.035000	0.028000	0.035000	+16.667%	20,100	-78.429%
2023-09-28	0.030400	0.030400	0.030000	0.030000	-1.316%	26,462	-74.833%
2023-09-27	0.030400	0.030400	0.030400	0.030400	-5.000%	2,000	-75.164%
2023-09-26	0.032000	0.032000	0.032000	0.032000	+3.627%	4,584	-76.406%
2023-09-22	0.030880	0.030880	0.030880	0.030880	-8.368%	325	-75.551%
2023-09-21	0.034000	0.034000	0.033700	0.033700	+8.360%	825	-77.596%
2023-09-20	0.031600	0.031600	0.031100	0.031100	-13.611%	8,000	-75.723%
2023-09-15	0.036520	0.036520	0.036000	0.036000	-2.121%	12,085	-79.028%
2023-09-13	0.037900	0.040200	0.036600	0.036780	-10.073%	17,610	-79.473%
2023-09-12	0.040900	0.040900	0.040900	0.040900	+10.840%	4,000	-81.540%
2023-09-07	0.035120	0.036900	0.035120	0.036900	+5.188%	475	-79.539%
2023-09-06	0.035710	0.035710	0.032000	0.035080	-5.445%	3,902	-78.478%
2023-09-05	0.040200	0.040200	0.037100	0.037100	+5.548%	26,750	-79.650%
2023-09-01	0.038000	0.038000	0.035150	0.035150	-5.764%	14,350	-78.521%
2023-08-31	0.037300	0.037300	0.037300	0.037300	0.000%	1,000	-79.759%
2023-08-30	0.037300	0.037300	0.037300	0.037300	+0.811%	450	-79.759%
2023-08-29	0.037100	0.037100	0.037000	0.037000	-15.909%	56,000	-79.595%
2023-08-28	0.044000	0.044000	0.044000	0.044000	+41.479%	700	-82.841%
2023-08-25	0.032300	0.032300	0.031100	0.031100	-16.398%	300	-75.723%
2023-08-24	0.037200	0.037200	0.037200	0.037200	-0.268%	221	-79.704%
2023-08-23	0.031100	0.037300	0.031100	0.037300	+0.702%	31,000	-79.759%
2023-08-21	0.039080	0.039080	0.037040	0.037040	-4.536%	5,574	-79.617%
2023-08-17	0.040100	0.040100	0.038800	0.038800	-3.483%	5,500	-80.541%
2023-08-16	0.040200	0.040200	0.040200	0.040200	-1.951%	249	-81.219%
2023-08-15	0.043100	0.043100	0.041000	0.041000	-12.859%	3,000	-81.585%
2023-08-14	0.047050	0.047050	0.047050	0.047050	-2.870%	179	-83.953%
2023-08-10	0.048440	0.048440	0.040100	0.048440	+8.367%	18,051	-84.414%
2023-08-09	0.047200	0.048000	0.044700	0.044700	-8.025%	2,446	-83.110%
2023-08-08	0.048600	0.048600	0.048600	0.048600	-2.410%	5,000	-84.465%
2023-08-04	0.046140	0.049800	0.043740	0.049800	+5.508%	48,000	-84.839%
2023-08-03	0.047200	0.047200	0.047200	0.047200	+6.546%	500	-84.004%
2023-08-02	0.044300	0.044300	0.044300	0.044300	-6.342%	500	-82.957%
2023-08-01	0.047300	0.047300	0.047300	0.047300	-10.755%	100	-84.038%
2023-07-31	0.053000	0.053000	0.053000	0.053000	+6.000%	175	-85.755%
2023-07-27	0.045498	0.050000	0.045498	0.050000	+13.585%	600	-84.900%
2023-07-25	0.044020	0.044020	0.044020	0.044020	+3.067%	1,800	-82.849%
2023-07-24	0.047200	0.049700	0.041300	0.042710	-6.132%	2,054	-82.323%
2023-07-20	0.046100	0.046100	0.045500	0.045500	-8.081%	11,024	-83.407%
2023-07-19	0.044000	0.049500	0.044000	0.049500	+8.079%	4,270	-84.747%
2023-07-18	0.044360	0.045800	0.044360	0.045800	+9.048%	765	-83.515%
2023-07-17	0.045000	0.046400	0.042000	0.042000	-15.002%	14,145	-82.024%
2023-07-14	0.049413	0.049413	0.049413	0.049413	+13.855%	527	-84.721%
2023-07-12	0.044160	0.044160	0.043400	0.043400	-0.092%	12,000	-82.604%
2023-07-11	0.043440	0.043440	0.043440	0.043440	+6.995%	1,000	-82.620%
2023-07-07	0.040600	0.040600	0.040600	0.040600	+9.434%	700	-81.404%
2023-07-06	0.037100	0.037100	0.037100	0.037100	-13.115%	38,000	-79.650%
2023-07-05	0.057000	0.057000	0.041200	0.042700	-19.510%	31,947	-82.319%
2023-07-03	0.053050	0.053050	0.053050	0.053050	+7.172%	2,900	-85.768%
2023-06-29	0.049360	0.051260	0.048584	0.049500	-2.559%	6,992	-84.747%
2023-06-28	0.049400	0.051000	0.049400	0.050800	+8.316%	600	-85.138%
2023-06-27	0.049500	0.049500	0.046900	0.046900	-5.253%	7,361	-83.902%
2023-06-26	0.055675	0.055675	0.049500	0.049500	-7.178%	1,100	-84.747%
2023-06-22	0.054000	0.054000	0.052800	0.053328	+7.084%	10,200	-85.842%
2023-06-21	0.050000	0.050000	0.043600	0.049800	-2.924%	43,900	-84.839%
2023-06-20	0.059300	0.059300	0.051300	0.051300	-3.390%	17,640	-85.283%
2023-06-16	0.053100	0.053100	0.053100	0.053100	+13.802%	10,130	-85.782%
2023-06-15	0.035100	0.053100	0.035100	0.046660	+26.108%	40,242	-83.819%
2023-06-14	0.039550	0.039550	0.037000	0.037000	+0.817%	3,210	-79.595%
2023-06-12	0.036700	0.036700	0.036700	0.036700	-11.779%	2,330	-79.428%
2023-06-08	0.041600	0.041600	0.041600	0.041600	-2.233%	6,810	-81.851%
2023-06-06	0.041940	0.042550	0.041940	0.042550	+6.110%	3,307	-82.256%
2023-06-05	0.035100	0.040100	0.035100	0.040100	-11.086%	210	-81.172%
2023-06-02	0.045100	0.045100	0.045100	0.045100	-1.528%	145	-83.259%
2023-06-01	0.045800	0.045800	0.045800	0.045800	+9.308%	49,000	-83.515%
2023-05-31	0.041900	0.041900	0.041900	0.041900	-6.723%	3,000	-81.981%
2023-05-26	0.044920	0.044920	0.044920	0.044920	+6.445%	1,250	-83.192%
2023-05-25	0.042200	0.042200	0.042200	0.042200	-5.804%	1,500	-82.109%
2023-05-24	0.042572	0.045000	0.042572	0.044800	+6.667%	21,010	-83.147%
2023-05-22	0.041950	0.042000	0.041950	0.042000	+8.808%	6,430	-82.024%
2023-05-16	0.040000	0.040500	0.038600	0.038600	+11.884%	11,385	-80.440%
2023-05-15	0.034500	0.034500	0.034500	0.034500	-9.211%	1,545	-78.116%
2023-05-12	0.034500	0.038000	0.034500	0.038000	+4.110%	8,796	-80.132%
2023-05-10	0.031800	0.049000	0.031800	0.036500	-7.595%	1,475	-79.315%
2023-05-08	0.039500	0.039500	0.039500	0.039500	+6.183%	20,000	-80.886%
2023-05-04	0.040500	0.040900	0.034900	0.037200	-13.084%	18,872	-79.704%
2023-05-03	0.042800	0.042800	0.042800	0.042800	0.000%	10,000	-82.360%
2023-05-02	0.042800	0.042800	0.042800	0.042800	-6.855%	5,705	-82.360%
2023-05-01	0.049000	0.049000	0.043300	0.045950	+7.110%	996	-83.569%
2023-04-28	0.045860	0.045860	0.042900	0.042900	-7.493%	5,014	-82.401%
2023-04-27	0.046375	0.046375	0.046375	0.046375	0.000%	180	-83.720%
2023-04-26	0.043800	0.046375	0.043800	0.046375	+5.758%	10,500	-83.720%
2023-04-25	0.046500	0.046500	0.043850	0.043850	-5.496%	1,520	-82.782%
2023-04-24	0.046400	0.046400	0.046400	0.046400	-5.306%	421	-83.728%
2023-04-21	0.049850	0.049850	0.049000	0.049000	+3.332%	1,304	-84.592%
2023-04-20	0.047420	0.047420	0.047420	0.047420	-1.751%	390	-84.078%
2023-04-19	0.046200	0.048265	0.046200	0.048265	-2.218%	17,950	-84.357%
2023-04-18	0.048600	0.049360	0.048600	0.049360	+1.773%	14,403	-84.704%
2023-04-17	0.048500	0.048500	0.048500	0.048500	-11.577%	20,000	-84.433%
2023-04-14	0.061000	0.061000	0.052424	0.054850	+4.377%	9,795	-86.235%
2023-04-13	0.052550	0.052550	0.052550	0.052550	-2.142%	1,782	-85.633%
2023-04-12	0.053700	0.053700	0.053700	0.053700	+4.678%	200	-85.940%
2023-04-11	0.058200	0.058200	0.051300	0.051300	-6.727%	85,745	-85.283%
2023-04-10	0.055000	0.055000	0.055000	0.055000	-1.786%	13,000	-86.273%
2023-04-06	0.053180	0.056000	0.053180	0.056000	-1.754%	2,468	-86.518%
2023-04-05	0.050900	0.057000	0.050900	0.057000	+4.779%	8,000	-86.754%
2023-04-04	0.054400	0.054400	0.054400	0.054400	-2.334%	150	-86.121%
2023-04-03	0.047500	0.055700	0.047500	0.055700	-0.713%	3,251	-86.445%
2023-03-31	0.056100	0.056400	0.056100	0.056100	+0.538%	13,333	-86.542%
2023-03-30	0.056200	0.056200	0.055800	0.055800	+6.897%	950	-86.470%
2023-03-29	0.052200	0.052200	0.052200	0.052200	+11.538%	3,995	-85.536%
2023-03-28	0.049920	0.049920	0.046800	0.046800	-15.064%	3,280	-83.868%
2023-03-27	0.055100	0.055100	0.055100	0.055100	+18.750%	22,802	-86.298%
2023-03-24	0.046400	0.046400	0.046400	0.046400	-10.940%	1,200	-83.728%
2023-03-23	0.050200	0.052100	0.045100	0.052100	+3.579%	60,354	-85.509%
2023-03-21	0.050300	0.050300	0.050300	0.050300	-9.369%	900	-84.990%
2023-03-20	0.052980	0.055500	0.050400	0.055500	-2.632%	9,800	-86.396%
2023-03-17	0.057000	0.057000	0.057000	0.057000	+3.074%	5,005	-86.754%
2023-03-16	0.052700	0.055700	0.049800	0.055300	+2.030%	49,266	-86.347%
2023-03-15	0.055600	0.055600	0.054200	0.054200	+2.457%	3,020	-86.070%
2023-03-14	0.056000	0.056000	0.052200	0.052900	-6.289%	3,000	-85.728%
2023-03-13	0.059500	0.059500	0.056450	0.056450	+8.142%	5,694	-86.625%
2023-03-10	0.052200	0.052200	0.052200	0.052200	-4.918%	7,545	-85.536%
2023-03-09	0.058800	0.058800	0.054900	0.054900	-3.853%	7,414	-86.248%
2023-03-08	0.059100	0.059100	0.057100	0.057100	-8.931%	1,511	-86.778%
2023-03-07	0.062700	0.062700	0.062700	0.062700	+15.683%	1,915	-87.959%
2023-03-06	0.063200	0.063200	0.054200	0.054200	-1.275%	1,800	-86.070%
2023-03-03	0.063700	0.066800	0.054900	0.054900	-8.500%	13,588	-86.248%
2023-03-02	0.060000	0.060000	0.060000	0.060000	-4.762%	13,724	-87.417%
2023-03-01	0.057600	0.063100	0.057500	0.063000	+16.851%	18,660	-88.016%
2023-02-23	0.048600	0.053915	0.048600	0.053915	-9.841%	1,025	-85.996%
2023-02-21	0.061400	0.061400	0.059800	0.059800	-5.975%	8,741	-87.375%
2023-02-17	0.063600	0.063600	0.063600	0.063600	+2.415%	2,798	-88.129%
2023-02-16	0.058400	0.062100	0.055890	0.062100	+5.361%	19,104	-87.842%
2023-02-15	0.058940	0.058940	0.058940	0.058940	+3.585%	100	-87.190%
2023-02-14	0.056900	0.056900	0.056900	0.056900	-5.167%	110	-86.731%
2023-02-13	0.057000	0.068100	0.057000	0.060000	-14.286%	5,503	-87.417%
2023-02-09	0.081000	0.081000	0.070000	0.070000	-3.047%	3,000	-89.214%
2023-02-08	0.072200	0.072200	0.072200	0.072200	+3.468%	2,000	-89.543%
2023-02-07	0.069780	0.069780	0.069780	0.069780	+3.762%	1,701	-89.180%
2023-02-06	0.075900	0.076000	0.067250	0.067250	-0.957%	4,131	-88.773%
2023-02-03	0.060000	0.067900	0.060000	0.067900	+1.042%	17,599	-88.881%
2023-02-02	0.072360	0.072360	0.067200	0.067200	-0.149%	17,500	-88.765%
2023-02-01	0.066100	0.067300	0.066100	0.067300	-5.504%	1,160	-88.782%
2023-01-31	0.065700	0.071220	0.065700	0.071220	+8.402%	900	-89.399%
2023-01-30	0.075000	0.075000	0.065700	0.065700	-8.170%	14,550	-88.508%
2023-01-27	0.074580	0.074580	0.071545	0.071545	-0.962%	4,050	-89.447%
2023-01-26	0.072240	0.072240	0.072240	0.072240	+8.306%	425	-89.549%
2023-01-25	0.071700	0.071700	0.066700	0.066700	+0.517%	3,025	-88.681%
2023-01-24	0.071895	0.071895	0.065700	0.066357	-8.093%	14,911	-88.622%
2023-01-23	0.071600	0.072200	0.071600	0.072200	-3.476%	3,661	-89.543%
2023-01-19	0.073585	0.074800	0.073000	0.074800	+2.466%	13,000	-89.906%
2023-01-18	0.082900	0.082900	0.073000	0.073000	+10.774%	15,282	-89.658%
2023-01-13	0.060700	0.065900	0.060700	0.065900	+12.650%	14,100	-88.543%
2023-01-12	0.064900	0.064900	0.058500	0.058500	+12.500%	11,450	-87.094%
2023-01-11	0.060200	0.060200	0.052000	0.052000	-14.050%	9,303	-85.481%
2023-01-10	0.060500	0.060500	0.060500	0.060500	+23.469%	2,500	-87.521%
2023-01-09	0.049000	0.049000	0.049000	0.049000	-12.500%	1,884	-84.592%
2023-01-06	0.055700	0.056000	0.055700	0.056000	+5.362%	3,320	-86.518%
2023-01-05	0.047000	0.064000	0.047000	0.053150	+22.184%	20,783	-85.795%
2023-01-04	0.043500	0.043500	0.043500	0.043500	-6.532%	205	-82.644%
2022-12-30	0.040400	0.046540	0.040400	0.046540	-5.020%	3,300	-83.777%
2022-12-29	0.049000	0.049000	0.049000	0.049000	0.000%	5,966	-84.592%
2022-12-27	0.039000	0.049000	0.039000	0.049000	+5.467%	1,999	-84.592%
2022-12-23	0.048600	0.048600	0.046460	0.046460	+8.047%	33,248	-83.749%
2022-12-22	0.043200	0.045300	0.043000	0.043000	-11.704%	6,916	-82.442%
2022-12-21	0.048400	0.048700	0.043300	0.048700	+3.617%	6,005	-84.497%
2022-12-20	0.049050	0.049050	0.040155	0.047000	-9.615%	183,833	-83.936%
2022-12-19	0.053900	0.053900	0.050200	0.052000	-2.164%	131,227	-85.481%
2022-12-16	0.053150	0.053150	0.053150	0.053150	-6.012%	110	-85.795%
2022-12-15	0.052600	0.056550	0.052600	0.056550	-2.500%	11,625	-86.649%
2022-12-14	0.055000	0.064100	0.055000	0.058000	-10.769%	19,549	-86.983%
2022-12-13	0.065000	0.065000	0.065000	0.065000	+1.563%	20,000	-88.385%
2022-12-12	0.063000	0.064000	0.063000	0.064000	+0.946%	300	-88.203%
2022-12-09	0.061200	0.064700	0.061200	0.063400	+0.475%	21,100	-88.091%
2022-12-08	0.064800	0.064800	0.063100	0.063100	-11.376%	14,990	-88.035%
2022-12-02	0.063920	0.071200	0.063920	0.071200	+6.269%	19,350	-89.396%
2022-12-01	0.063700	0.067000	0.063440	0.067000	+1.577%	10,009	-88.731%
2022-11-30	0.051000	0.066000	0.051000	0.065960	-16.506%	2,432	-88.554%
2022-11-29	0.079000	0.079000	0.079000	0.079000	+10.799%	2,526	-90.443%
2022-11-28	0.081000	0.081000	0.065400	0.071300	-13.889%	27,156	-89.411%
2022-11-22	0.073800	0.082800	0.073800	0.082800	+4.414%	11,090	-90.882%
2022-11-21	0.079300	0.079300	0.079300	0.079300	-0.751%	1,004	-90.479%
2022-11-17	0.079850	0.079900	0.079850	0.079900	+2.174%	25,078	-90.551%
2022-11-16	0.082400	0.085000	0.078200	0.078200	-8.238%	31,509	-90.345%
2022-11-15	0.081900	0.085220	0.081800	0.085220	+0.852%	6,900	-91.141%
2022-11-14	0.084500	0.084500	0.084500	0.084500	+3.301%	2,000	-91.065%
2022-11-11	0.084657	0.084657	0.079100	0.081800	-5.760%	9,095	-90.770%
2022-11-10	0.082960	0.086800	0.080600	0.086800	-2.252%	3,262	-91.302%
2022-11-09	0.088800	0.088800	0.088800	0.088800	+10.311%	200	-91.498%
2022-11-08	0.080500	0.080500	0.080500	0.080500	-5.516%	453	-90.621%
2022-11-07	0.084478	0.085200	0.084478	0.085200	+1.671%	1,477	-91.138%
2022-11-04	0.083800	0.084400	0.083800	0.083800	-4.967%	6,874	-90.990%
2022-11-03	0.088180	0.088180	0.088180	0.088180	-9.093%	134	-91.438%
2022-11-02	0.099900	0.099900	0.097000	0.097000	+3.027%	1,093	-92.216%
2022-11-01	0.094150	0.094150	0.094150	0.094150	+13.025%	47,711	-91.981%
2022-10-31	0.083300	0.083300	0.083300	0.083300	+2.840%	100	-90.936%
2022-10-28	0.081000	0.081000	0.081000	0.081000	-15.625%	100	-90.679%
2022-10-27	0.096000	0.096000	0.096000	0.096000	+1.480%	10,020	-92.135%
2022-10-26	0.094600	0.094600	0.094600	0.094600	-2.070%	1,308	-92.019%
2022-10-25	0.096390	0.096600	0.096390	0.096600	+5.614%	400	-92.184%
2022-10-21	0.091465	0.091465	0.091465	0.091465	+6.417%	570	-91.745%
2022-10-20	0.085950	0.085950	0.085950	0.085950	-2.107%	8,650	-91.216%
2022-10-19	0.078900	0.087800	0.078900	0.087800	+3.173%	1,500	-91.401%
2022-10-18	0.085150	0.085150	0.085100	0.085100	-3.405%	2,143	-91.128%
2022-10-17	0.091700	0.091700	0.088100	0.088100	+5.762%	8,350	-91.430%
2022-10-13	0.088850	0.088850	0.083300	0.083300	+0.024%	3,509	-90.936%
2022-10-11	0.077000	0.083280	0.077000	0.083280	+7.278%	4,300	-90.934%
2022-10-10	0.077630	0.077630	0.077630	0.077630	-10.565%	1,500	-90.274%
2022-10-07	0.086800	0.086800	0.086800	0.086800	-0.857%	1,000	-91.302%
2022-10-06	0.078600	0.088400	0.078600	0.087550	-4.421%	1,525	-91.376%
2022-10-05	0.091600	0.091600	0.091600	0.091600	+4.626%	500	-91.758%
2022-10-04	0.087550	0.087550	0.087550	0.087550	-2.233%	1,002	-91.376%
2022-10-03	0.083660	0.089550	0.083200	0.089550	+8.545%	8,900	-91.569%
2022-09-29	0.087500	0.095500	0.082500	0.082500	-9.490%	7,995	-90.848%
2022-09-28	0.100000	0.100000	0.091150	0.091150	+13.938%	2,178	-91.717%
2022-09-27	0.080000	0.080000	0.080000	0.080000	-2.676%	700	-90.563%
2022-09-26	0.084500	0.085400	0.082200	0.082200	-7.744%	3,566	-90.815%
2022-09-23	0.093550	0.093550	0.087600	0.089100	+1.829%	3,000	-91.526%
2022-09-22	0.090000	0.097500	0.087500	0.087500	-17.175%	23,871	-91.371%
2022-09-21	0.109200	0.109600	0.105645	0.105645	+0.614%	7,500	-92.853%
2022-09-20	0.100425	0.109050	0.100425	0.105000	-2.052%	29,819	-92.810%
2022-09-19	0.094000	0.110000	0.094000	0.107200	-2.899%	6,055	-92.957%
2022-09-16	0.110750	0.113800	0.110400	0.110400	+5.043%	1,310	-93.161%
2022-09-14	0.110400	0.118600	0.105100	0.105100	-6.991%	3,813	-92.816%
2022-09-13	0.113000	0.113000	0.113000	0.113000	-5.833%	100	-93.319%
2022-09-12	0.120000	0.120000	0.120000	0.120000	+2.477%	10,000	-93.708%

.dark-mode .FqBqxn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqBqxn{ color: #333333; background-color: white; border: 2px solid #333333; }DLTNFDELTA 9 CANNABIS INCstock OTC

DLTNF
DELTA 9 CANNABIS INC
stock OTC