Dark

DLTI
DLT RESOLUTION INC
stock OTC

Inactive

Jul 19, 2022

0.5750USD+12.745%(+0.0650)12,910

Pre-market

0.00USD-100.000%(-0.51)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-19	0.3612	0.5750	0.3600	0.5750	+12.745%	12,910	0.000%
2022-07-18	0.5250	0.5250	0.4000	0.5100	-2.857%	700	+12.745%
2022-07-15	0.5100	0.5700	0.3620	0.5250	+41.892%	6,865	+9.524%
2022-07-14	0.4119	0.5699	0.3700	0.3700	-33.929%	1,900	+55.405%
2022-07-13	0.4484	0.5600	0.4484	0.5600	-1.754%	10,500	+2.679%
2022-07-11	0.5700	0.5700	0.5700	0.5700	-1.724%	2,000	+0.877%
2022-07-08	0.5800	0.5800	0.5800	0.5800	-1.695%	500	-0.862%
2022-07-06	0.5800	0.5900	0.4000	0.5900	-1.667%	1,433	-2.542%
2022-07-01	0.5590	0.6000	0.5101	0.6000	+3.448%	7,020	-4.167%
2022-06-30	0.6000	0.6000	0.5079	0.5800	-4.918%	13,852	-0.862%
2022-06-28	0.6700	0.6700	0.5325	0.6100	+1.667%	11,700	-5.738%
2022-06-27	0.5500	0.6399	0.5150	0.6000	-6.235%	25,121	-4.167%
2022-06-24	0.6399	0.6399	0.6399	0.6399	0.000%	1,465	-10.142%
2022-06-23	0.5975	0.6399	0.5975	0.6399	-0.791%	2,200	-10.142%
2022-06-22	0.5955	0.6700	0.5350	0.6450	-3.731%	18,390	-10.853%
2022-06-21	0.6700	0.6700	0.5102	0.6700	-1.471%	6,590	-14.179%
2022-06-17	0.5656	0.6800	0.5656	0.6800	0.000%	378	-15.441%
2022-06-16	0.6800	0.6800	0.6800	0.6800	-2.829%	100	-15.441%
2022-06-15	0.5993	0.6998	0.5850	0.6998	+6.030%	19,500	-17.834%
2022-06-14	0.6000	0.6600	0.5100	0.6600	-5.593%	7,101	-12.879%
2022-06-13	0.6000	0.6991	0.6000	0.6991	-0.129%	1,950	-17.751%
2022-06-10	0.6600	0.7000	0.6600	0.7000	+14.754%	1,400	-17.857%
2022-06-09	0.5500	0.6100	0.2719	0.6100	-12.230%	247,666	-5.738%
2022-06-07	0.5800	0.7472	0.5750	0.6950	+5.303%	31,040	-17.266%
2022-06-03	0.5901	0.6600	0.5600	0.6600	-1.493%	6,900	-12.879%
2022-06-01	0.6000	0.6700	0.6000	0.6700	-4.286%	1,700	-14.179%
2022-05-31	0.6200	0.7000	0.6000	0.7000	0.000%	4,680	-17.857%
2022-05-27	0.7000	0.7000	0.6200	0.7000	0.000%	4,757	-17.857%
2022-05-26	0.7000	0.7000	0.7000	0.7000	0.000%	500	-17.857%
2022-05-25	0.6000	0.7000	0.6000	0.7000	0.000%	8,300	-17.857%
2022-05-24	0.5951	0.7000	0.5951	0.7000	-2.778%	5,303	-17.857%
2022-05-23	0.3520	0.7200	0.3520	0.7200	+2.857%	7,298	-20.139%
2022-05-20	0.6000	0.7000	0.5600	0.7000	-1.269%	6,400	-17.857%
2022-05-19	0.7000	0.7090	0.6050	0.7090	+1.286%	20,310	-18.900%
2022-05-18	0.6130	0.7000	0.6130	0.7000	0.000%	9,000	-17.857%
2022-05-17	0.7100	0.7100	0.6000	0.7000	-5.405%	3,200	-17.857%
2022-05-16	0.6450	0.7400	0.6400	0.7400	+2.778%	10,720	-22.297%
2022-05-13	0.7000	0.7200	0.7000	0.7200	+2.857%	10,418	-20.139%
2022-05-12	0.6400	0.7000	0.6400	0.7000	0.000%	8,237	-17.857%
2022-05-11	0.6999	0.7000	0.6999	0.7000	-2.778%	1,500	-17.857%
2022-05-10	0.7000	0.7218	0.6600	0.7200	+2.857%	24,718	-20.139%
2022-05-09	0.7999	0.7999	0.6100	0.7000	-12.500%	10,673	-17.857%
2022-05-06	0.7000	0.8000	0.7000	0.8000	+14.286%	12,199	-28.125%
2022-05-05	0.7000	0.7700	0.7000	0.7000	0.000%	26,092	-17.857%
2022-05-04	0.5700	0.7000	0.5700	0.7000	+12.903%	19,142	-17.857%
2022-05-03	0.6350	0.6350	0.5700	0.6200	-2.362%	8,200	-7.258%
2022-05-02	0.5938	0.6350	0.5800	0.6350	+4.098%	14,520	-9.449%
2022-04-29	0.5950	0.6100	0.5950	0.6100	+1.667%	6,000	-5.738%
2022-04-28	0.5600	0.6010	0.5200	0.6000	0.000%	50,310	-4.167%
2022-04-27	0.5250	0.6000	0.4600	0.6000	+30.919%	14,821	-4.167%
2022-04-26	0.4500	0.5700	0.4100	0.4583	+16.025%	49,020	+25.464%
2022-04-25	0.2500	0.4500	0.2500	0.3950	+58.000%	102,550	+45.570%
2022-04-22	0.2301	0.5000	0.1110	0.2500	-50.000%	194,618	+130.000%
2022-04-21	0.6200	0.6300	0.4000	0.5000	-23.077%	89,042	+15.000%
2022-04-20	0.7100	0.7100	0.6105	0.6500	-5.797%	14,180	-11.538%
2022-04-19	0.7500	0.7500	0.5350	0.6900	-4.153%	65,002	-16.667%
2022-04-18	0.7200	0.7650	0.6631	0.7199	-0.014%	14,150	-20.128%
2022-04-14	0.7100	0.7700	0.5109	0.7200	+2.857%	41,583	-20.139%
2022-04-13	0.6700	0.7000	0.6700	0.7000	+1.493%	8,310	-17.857%
2022-04-12	0.6800	0.7100	0.6780	0.6897	-9.250%	11,875	-16.630%
2022-04-11	0.6925	0.7600	0.6850	0.7600	-0.654%	10,180	-24.342%
2022-04-08	0.7325	0.7650	0.6800	0.7650	0.000%	14,726	-24.837%
2022-04-07	0.7400	0.7650	0.7200	0.7650	-0.649%	4,112	-24.837%
2022-04-05	0.7413	0.8200	0.7080	0.7700	-3.738%	32,093	-25.325%
2022-04-04	0.7700	0.8125	0.7300	0.7999	+8.080%	37,002	-28.116%
2022-04-01	0.8000	0.8200	0.7401	0.7401	-7.488%	3,300	-22.308%
2022-03-29	0.7500	0.8000	0.7313	0.8000	0.000%	2,700	-28.125%
2022-03-28	0.7520	0.8000	0.7520	0.8000	0.000%	1,144	-28.125%
2022-03-25	0.7460	0.8000	0.6985	0.8000	+9.589%	16,331	-28.125%
2022-03-24	0.8120	0.8400	0.7145	0.7300	-12.575%	11,400	-21.233%
2022-03-23	0.7900	0.8400	0.7268	0.8350	-2.907%	41,740	-31.138%
2022-03-22	0.7800	0.8600	0.7800	0.8600	-1.433%	10,300	-33.140%
2022-03-21	0.8725	0.8725	0.7703	0.8725	0.000%	19,651	-34.097%
2022-03-18	0.8725	0.8725	0.8700	0.8725	-0.852%	2,300	-34.097%
2022-03-17	0.8201	0.8800	0.8021	0.8800	0.000%	12,900	-34.659%
2022-03-16	0.8950	0.8950	0.8000	0.8800	-1.676%	35,689	-34.659%
2022-03-15	0.8300	0.9000	0.7150	0.8950	+4.070%	45,354	-35.754%
2022-03-14	0.8460	0.8600	0.8460	0.8600	+1.176%	5,561	-33.140%
2022-03-11	0.8500	0.8500	0.7361	0.8500	-1.163%	15,545	-32.353%
2022-03-10	0.8100	0.8600	0.7070	0.8600	-3.371%	11,800	-33.140%
2022-03-09	0.8400	0.8900	0.7420	0.8900	+5.325%	18,351	-35.393%
2022-03-08	0.8200	0.8499	0.7362	0.8450	+1.807%	13,258	-31.953%
2022-03-07	0.8100	0.8500	0.7434	0.8300	-1.179%	26,400	-30.723%
2022-03-04	0.8185	0.8500	0.7451	0.8399	+3.500%	7,100	-31.539%
2022-03-03	0.8400	0.8500	0.7538	0.8115	-1.037%	26,800	-29.144%
2022-03-01	0.7250	0.8200	0.6900	0.8200	+0.613%	43,403	-29.878%
2022-02-28	0.8250	0.8250	0.6505	0.8150	-7.323%	18,250	-29.448%
2022-02-25	0.8148	0.8794	0.7909	0.8794	0.000%	15,124	-34.615%
2022-02-24	0.8000	0.8794	0.7800	0.8794	0.000%	4,596	-34.615%
2022-02-23	0.8900	0.8900	0.7500	0.8794	-1.191%	46,862	-34.615%
2022-02-22	0.8899	0.8900	0.8190	0.8900	+5.263%	11,300	-35.393%
2022-02-18	0.9199	0.9199	0.7873	0.8455	-11.000%	9,350	-31.993%
2022-02-17	0.8500	0.9500	0.8000	0.9500	-2.062%	13,745	-39.474%
2022-02-16	0.9950	1.0000	0.8500	0.9700	+7.778%	28,800	-40.722%
2022-02-15	0.9800	1.0000	0.7964	0.9000	+1.374%	13,220	-36.111%
2022-02-14	1.0000	1.0000	0.8800	0.8878	-9.408%	21,408	-35.233%
2022-02-11	0.9800	0.9800	0.8900	0.9800	+4.813%	16,336	-41.327%
2022-02-10	0.9000	0.9800	0.8678	0.9350	-4.592%	7,200	-38.503%
2022-02-09	0.9800	0.9800	0.7880	0.9800	0.000%	12,810	-41.327%
2022-02-08	0.9000	0.9800	0.5601	0.9800	-2.000%	14,400	-41.327%
2022-02-07	1.0400	1.0400	0.5000	1.0000	0.000%	29,108	-42.500%
2022-02-04	1.0100	1.0400	0.8250	1.0000	+1.543%	15,625	-42.500%
2022-02-03	1.0400	1.0400	0.9848	0.9848	-2.495%	2,110	-41.613%
2022-02-02	0.9050	1.0400	0.9050	1.0100	-2.885%	4,661	-43.069%
2022-02-01	1.0500	1.0500	1.0400	1.0400	-0.952%	2,500	-44.712%
2022-01-31	1.0600	1.0600	1.0000	1.0500	-0.943%	2,330	-45.238%
2022-01-28	1.0400	1.0700	0.8816	1.0600	+1.923%	18,154	-45.755%
2022-01-27	1.1000	1.1000	0.9945	1.0400	-5.455%	6,683	-44.712%
2022-01-26	1.1000	1.1000	1.1000	1.1000	+1.852%	585	-47.727%
2022-01-25	1.1000	1.1000	1.0800	1.0800	0.000%	3,520	-46.759%
2022-01-24	1.1200	1.1200	0.9000	1.0800	+3.518%	14,215	-46.759%
2022-01-21	1.1000	1.1200	1.0433	1.0433	-5.155%	10,880	-44.886%
2022-01-20	1.0585	1.1300	0.9900	1.1000	-2.655%	15,558	-47.727%
2022-01-19	1.1100	1.1400	1.0200	1.1300	+2.727%	10,495	-49.115%
2022-01-18	1.1400	1.1400	0.9974	1.1000	0.000%	15,303	-47.727%
2022-01-14	1.0500	1.1200	1.0500	1.1000	+4.762%	11,900	-47.727%
2022-01-13	1.1200	1.1200	1.0100	1.0500	-6.250%	23,200	-45.238%
2022-01-12	1.1000	1.1200	1.1000	1.1200	0.000%	4,476	-48.661%
2022-01-11	1.0700	1.1200	1.0700	1.1200	+4.673%	3,700	-48.661%
2022-01-10	1.0900	1.0900	1.0100	1.0700	-1.835%	9,577	-46.262%
2022-01-07	1.1000	1.1000	1.0000	1.0900	-2.679%	20,930	-47.248%
2022-01-06	1.1200	1.1200	0.9932	1.1200	+1.818%	40,800	-48.661%
2022-01-05	1.0900	1.1200	0.9844	1.1000	+0.917%	20,705	-47.727%
2022-01-04	1.0800	1.1000	1.0300	1.0900	+9.000%	18,684	-47.248%
2022-01-03	1.0600	1.1000	0.8830	1.0000	+1.010%	23,240	-42.500%
2021-12-31	1.0000	1.0000	0.8001	0.9900	-1.000%	21,600	-41.919%
2021-12-30	1.0900	1.0900	0.8121	1.0000	-8.257%	12,500	-42.500%
2021-12-29	1.2000	1.2200	0.9100	1.0900	-12.800%	31,609	-47.248%
2021-12-28	1.2200	1.2500	1.1895	1.2500	+5.932%	14,923	-54.000%
2021-12-27	1.2200	1.2700	1.1622	1.1800	-10.606%	10,899	-51.271%
2021-12-22	1.3200	1.3200	1.3000	1.3200	+0.763%	7,600	-56.439%
2021-12-21	1.3800	1.3800	1.3000	1.3100	-8.392%	5,600	-56.107%
2021-12-17	1.6700	1.6700	1.1800	1.4300	-14.881%	56,931	-59.790%
2021-12-16	1.7800	1.7800	1.6700	1.6800	-6.145%	11,600	-65.774%
2021-12-15	1.8500	1.8500	1.6700	1.7900	+2.286%	5,900	-67.877%
2021-12-14	1.8000	1.8500	1.7100	1.7500	+1.273%	21,432	-67.143%
2021-12-13	1.8700	1.8900	1.6900	1.7280	-5.055%	13,301	-66.725%
2021-12-10	1.8400	1.8400	1.7900	1.8200	+1.111%	7,752	-68.407%
2021-12-09	1.8100	2.0000	1.7600	1.8000	-2.703%	34,577	-68.056%
2021-12-08	1.9000	1.9600	1.7500	1.8500	-3.141%	31,399	-68.919%
2021-12-07	1.9100	1.9400	1.6000	1.9100	+1.058%	43,938	-69.895%
2021-12-03	1.9000	1.9100	1.6000	1.8900	+5.000%	22,190	-69.577%
2021-12-02	1.8800	2.0000	1.7800	1.8000	-4.337%	39,695	-68.056%
2021-12-01	2.0400	2.0400	1.8400	1.8816	-6.851%	31,304	-69.441%
2021-11-29	2.1100	2.1500	1.9409	2.0200	+1.000%	15,000	-71.535%
2021-11-26	1.9900	2.2200	1.9800	2.0000	0.000%	14,117	-71.250%
2021-11-24	1.9900	2.2000	1.9400	2.0000	+3.627%	38,557	-71.250%
2021-11-23	2.1500	2.2900	1.6700	1.9300	-14.978%	63,631	-70.207%
2021-11-22	2.2550	2.2700	1.9500	2.2700	0.000%	18,653	-74.670%
2021-11-19	2.2500	2.2700	2.2500	2.2700	+0.889%	6,436	-74.670%
2021-11-18	2.2600	2.2700	2.0600	2.2500	-0.442%	9,399	-74.444%
2021-11-17	2.2000	2.2600	2.2000	2.2600	+0.888%	6,220	-74.558%
2021-11-16	2.2500	2.2500	2.2400	2.2401	-1.317%	2,100	-74.332%
2021-11-15	2.2400	2.2900	2.1000	2.2700	+8.095%	25,368	-74.670%
2021-11-12	2.2100	2.2100	2.0500	2.1000	-6.667%	12,632	-72.619%
2021-11-11	2.2900	2.2900	2.2100	2.2500	-0.881%	24,083	-74.444%
2021-11-10	2.2700	2.2700	2.2700	2.2700	-0.873%	400	-74.670%
2021-11-09	2.2100	2.2900	2.2100	2.2900	+1.327%	38,996	-74.891%
2021-11-08	2.2500	2.2900	2.2000	2.2600	+0.444%	9,450	-74.558%
2021-11-05	2.2800	2.2900	2.2000	2.2500	-1.316%	21,968	-74.444%
2021-11-04	2.2800	2.2800	2.2300	2.2800	-0.437%	37,665	-74.781%
2021-11-03	2.2700	2.2900	2.1800	2.2900	+0.881%	31,225	-74.891%
2021-11-02	2.2300	2.2800	2.2300	2.2700	0.000%	29,898	-74.670%
2021-11-01	2.2700	2.2800	2.0600	2.2700	0.000%	22,236	-74.670%
2021-10-29	2.2800	2.2800	2.2300	2.2700	-0.439%	2,210	-74.670%
2021-10-28	2.2800	2.2800	2.0600	2.2800	0.000%	10,800	-74.781%
2021-10-27	2.2700	2.2900	2.2700	2.2800	0.000%	11,901	-74.781%
2021-10-26	2.2900	2.2900	2.2500	2.2800	0.000%	5,600	-74.781%
2021-10-25	2.2800	2.2800	2.2800	2.2800	0.000%	2,000	-74.781%
2021-10-22	2.2800	2.3000	2.0500	2.2800	+0.441%	25,675	-74.781%
2021-10-21	2.2800	2.3000	2.2400	2.2700	-0.873%	22,272	-74.670%
2021-10-20	2.3000	2.3000	2.1100	2.2900	-0.435%	18,701	-74.891%
2021-10-19	2.3200	2.3200	2.1100	2.3000	+0.877%	22,430	-75.000%
2021-10-18	2.2800	2.2900	2.1100	2.2800	0.000%	18,428	-74.781%
2021-10-15	2.2800	2.2800	2.2500	2.2800	+0.885%	32,150	-74.781%
2021-10-14	2.2550	2.2700	2.2550	2.2600	-0.441%	14,600	-74.558%
2021-10-13	2.1700	2.2700	1.6500	2.2700	+0.889%	32,944	-74.670%
2021-10-12	2.2400	2.2600	2.2400	2.2500	+0.446%	22,400	-74.444%
2021-10-11	2.2300	2.2400	2.2000	2.2400	0.000%	17,463	-74.330%
2021-10-08	2.1900	2.2400	2.1900	2.2400	+1.818%	43,520	-74.330%
2021-10-07	2.1800	2.2000	2.1750	2.2000	+0.917%	25,905	-73.864%
2021-10-06	2.1700	2.1800	2.1550	2.1800	+0.926%	23,809	-73.624%
2021-10-05	2.1400	2.1700	2.1400	2.1600	+0.935%	28,765	-73.380%
2021-10-04	2.1400	2.1500	2.1000	2.1400	0.000%	14,251	-73.131%
2021-10-01	2.1100	2.1400	2.1000	2.1400	+1.905%	26,446	-73.131%
2021-09-30	2.1000	2.1100	1.9500	2.1000	-0.474%	18,117	-72.619%
2021-09-29	1.9500	2.1200	1.9500	2.1100	+0.476%	12,736	-72.749%
2021-09-28	2.0350	2.1000	1.8300	2.1000	0.000%	32,635	-72.619%
2021-09-27	2.0700	2.1000	2.0500	2.1000	+0.478%	17,037	-72.619%
2021-09-24	2.1000	2.1100	2.0700	2.0900	-0.476%	37,592	-72.488%
2021-09-23	2.0800	2.1000	2.0300	2.1000	+1.449%	47,358	-72.619%
2021-09-22	2.0400	2.0800	1.9900	2.0700	+1.471%	36,998	-72.222%
2021-09-21	1.9700	2.0500	1.9400	2.0400	+3.553%	68,130	-71.814%
2021-09-20	1.9800	1.9900	1.9300	1.9700	+1.026%	25,508	-70.812%
2021-09-17	1.9100	1.9500	1.9000	1.9500	+2.094%	40,644	-70.513%
2021-09-16	1.8300	1.9200	1.8300	1.9100	+1.596%	44,793	-69.895%
2021-09-15	1.8550	1.9000	1.8500	1.8800	+1.075%	31,668	-69.415%
2021-09-14	1.8200	1.8600	1.8200	1.8600	+2.198%	18,219	-69.086%
2021-09-13	1.7900	1.8200	1.5000	1.8200	+1.111%	36,546	-68.407%
2021-09-10	1.8000	1.8000	1.8000	1.8000	0.000%	1,325	-68.056%
2021-09-09	1.7800	1.8000	1.7800	1.8000	0.000%	3,505	-68.056%
2021-09-08	1.7650	1.8000	1.7300	1.8000	+1.124%	1,036	-68.056%
2021-09-07	1.7300	1.8000	1.7300	1.7800	-1.111%	2,970	-67.697%
2021-09-03	1.7500	1.8300	1.7500	1.8000	+0.559%	5,500	-68.056%
2021-09-02	1.8300	1.8300	1.6800	1.7900	-2.186%	9,308	-67.877%
2021-09-01	1.8000	1.8300	1.6500	1.8300	-0.543%	12,055	-68.579%
2021-08-31	1.8200	1.8400	1.8000	1.8400	+0.546%	14,214	-68.750%
2021-08-30	1.8100	1.8300	1.8100	1.8300	-0.543%	2,215	-68.579%
2021-08-27	1.8400	1.8400	1.8250	1.8400	-2.128%	2,517	-68.750%
2021-08-26	1.8800	1.8800	1.8600	1.8800	0.000%	2,730	-69.415%
2021-08-25	1.8400	1.8800	1.8100	1.8800	+0.535%	1,600	-69.415%
2021-08-24	1.8800	1.8800	1.5400	1.8700	-0.532%	22,389	-69.251%
2021-08-23	1.8700	1.8800	1.8700	1.8800	+0.535%	5,087	-69.415%
2021-08-20	1.8400	1.8700	1.8000	1.8700	+1.630%	9,700	-69.251%
2021-08-19	1.8400	1.8400	1.6548	1.8400	0.000%	6,010	-68.750%
2021-08-18	1.8100	1.8400	1.5200	1.8400	0.000%	25,861	-68.750%
2021-08-17	1.8400	1.8400	1.8250	1.8400	0.000%	4,085	-68.750%
2021-08-16	1.7900	1.8400	1.7900	1.8400	+0.546%	6,846	-68.750%
2021-08-12	1.7700	1.8300	1.7600	1.8300	+2.809%	20,703	-68.579%
2021-08-11	1.7200	1.7800	1.7200	1.7800	+3.488%	6,950	-67.697%
2021-08-10	1.7300	1.7300	1.7100	1.7200	-0.578%	5,460	-66.570%
2021-08-09	1.7000	1.7500	1.7000	1.7300	-0.575%	5,800	-66.763%
2021-08-06	1.7200	1.7400	1.7200	1.7400	+1.163%	2,600	-66.954%
2021-08-05	1.7300	1.7300	1.5200	1.7200	-1.149%	1,410	-66.570%
2021-08-04	1.7300	1.7500	1.7200	1.7400	+0.578%	5,800	-66.954%
2021-08-03	1.7300	1.7300	1.7000	1.7300	+1.765%	5,650	-66.763%
2021-08-02	1.7000	1.7000	1.7000	1.7000	-1.734%	1,000	-66.176%
2021-07-30	1.6800	1.7300	1.6800	1.7300	+2.367%	26,802	-66.763%
2021-07-29	1.6700	1.6900	1.6650	1.6900	+1.807%	13,093	-65.976%
2021-07-28	1.6300	1.6700	1.5700	1.6600	-0.599%	4,200	-65.361%
2021-07-27	1.6500	1.6700	1.6500	1.6700	0.000%	207	-65.569%
2021-07-26	1.6700	1.6700	1.6310	1.6700	0.000%	15,453	-65.569%
2021-07-23	1.6450	1.6700	1.6450	1.6700	+0.210%	600	-65.569%
2021-07-22	1.6205	1.6700	1.6205	1.6665	+0.392%	5,985	-65.497%
2021-07-21	1.6600	1.6700	1.6300	1.6600	-0.599%	10,473	-65.361%
2021-07-20	1.6600	1.6700	1.6600	1.6700	0.000%	3,605	-65.569%
2021-07-19	1.6400	1.6700	1.5100	1.6700	+0.602%	5,519	-65.569%
2021-07-16	1.6200	1.6600	1.6100	1.6600	-1.775%	8,359	-65.361%
2021-07-15	1.6300	1.6900	1.6200	1.6900	-0.588%	1,150	-65.976%
2021-07-14	1.7000	1.7000	1.6750	1.7000	0.000%	8,906	-66.176%
2021-07-13	1.7000	1.7000	1.6500	1.7000	+0.592%	7,708	-66.176%
2021-07-12	1.6900	1.6900	1.2600	1.6900	-0.588%	11,807	-65.976%
2021-07-09	1.7000	1.7000	1.7000	1.7000	+3.030%	100	-66.176%
2021-07-06	1.6300	1.6500	1.6300	1.6500	-1.786%	1,197	-65.152%
2021-07-02	1.6800	1.6800	1.6000	1.6800	0.000%	11,142	-65.774%
2021-07-01	1.6800	1.6800	1.5900	1.6800	-0.592%	1,795	-65.774%
2021-06-30	1.7000	1.7000	1.6900	1.6900	-0.588%	200	-65.976%
2021-06-29	1.6600	1.7100	1.6400	1.7000	-0.585%	7,751	-66.176%
2021-06-28	1.6800	1.7100	1.6800	1.7100	+0.588%	4,600	-66.374%
2021-06-25	1.7000	1.7000	1.5700	1.7000	-0.585%	16,300	-66.176%
2021-06-24	1.7100	1.7100	1.6900	1.7100	0.000%	13,919	-66.374%
2021-06-23	1.6900	1.7100	1.6900	1.7100	0.000%	5,900	-66.374%
2021-06-22	1.7000	1.7100	1.6700	1.7100	+0.205%	6,331	-66.374%
2021-06-21	1.7000	1.7100	1.6950	1.7065	+0.382%	5,179	-66.305%
2021-06-18	1.7200	1.7200	1.7000	1.7000	-1.163%	4,082	-66.176%
2021-06-17	1.7000	1.7200	1.7000	1.7200	+1.176%	11,699	-66.570%
2021-06-16	1.6900	1.7000	1.6800	1.7000	0.000%	2,450	-66.176%
2021-06-15	1.7000	1.7000	1.5500	1.7000	0.000%	19,080	-66.176%
2021-06-14	1.7000	1.7000	1.6800	1.7000	-1.163%	6,701	-66.176%
2021-06-11	1.7000	1.7200	1.7000	1.7200	+0.585%	16,991	-66.570%
2021-06-10	1.7100	1.7100	1.7000	1.7100	0.000%	400	-66.374%
2021-06-09	1.6900	1.7100	1.6900	1.7100	-1.156%	7,710	-66.374%
2021-06-08	1.7000	1.7300	1.7000	1.7300	+1.765%	8,100	-66.763%
2021-06-07	1.6950	1.7000	1.6900	1.7000	0.000%	11,371	-66.176%
2021-06-04	1.6800	1.7000	1.6800	1.7000	+0.592%	8,550	-66.176%
2021-06-03	1.6300	1.6901	1.5500	1.6900	0.000%	19,179	-65.976%
2021-06-02	1.6900	1.6900	1.6300	1.6900	-0.588%	6,048	-65.976%
2021-06-01	1.6900	1.7000	1.5500	1.7000	0.000%	11,415	-66.176%
2021-05-28	1.7000	1.7900	1.2500	1.7000	-3.955%	17,850	-66.176%
2021-05-27	1.7300	1.8000	1.6100	1.7700	+0.568%	15,400	-67.514%
2021-05-26	1.7100	1.7900	1.7100	1.7600	+0.571%	8,603	-67.330%
2021-05-25	1.7500	1.7500	1.5000	1.7500	0.000%	22,750	-67.143%
2021-05-24	1.8500	1.8500	1.1600	1.7500	-5.405%	8,980	-67.143%
2021-05-21	1.8400	1.8600	1.8400	1.8500	0.000%	11,390	-68.919%
2021-05-20	1.8000	1.8600	1.8000	1.8500	0.000%	10,018	-68.919%
2021-05-19	1.8700	1.8700	1.8300	1.8500	-1.070%	4,150	-68.919%
2021-05-18	1.8700	1.9000	1.8600	1.8700	-1.579%	5,157	-69.251%
2021-05-17	1.9200	1.9200	1.8000	1.9000	-1.042%	4,505	-69.737%
2021-05-14	1.8900	1.9400	1.8400	1.9200	+0.524%	37,413	-70.052%
2021-05-13	1.8500	1.9100	1.8500	1.9100	-0.521%	6,400	-69.895%
2021-05-12	1.8500	1.9200	1.8000	1.9200	+1.587%	15,265	-70.052%
2021-05-11	1.8300	1.8900	1.7500	1.8900	-0.526%	7,234	-69.577%
2021-05-10	1.9100	1.9100	1.8200	1.9000	-0.524%	2,845	-69.737%
2021-05-07	1.9000	1.9300	1.9000	1.9100	+0.526%	6,737	-69.895%
2021-05-06	1.9000	1.9000	1.8600	1.9000	0.000%	1,918	-69.737%
2021-05-05	1.8500	1.9000	1.8500	1.9000	+4.396%	14,958	-69.737%
2021-05-04	1.8100	1.8200	1.7800	1.8200	+0.552%	2,852	-68.407%
2021-05-03	1.8900	1.9000	1.8100	1.8100	-4.737%	1,710	-68.232%
2021-04-30	1.9000	1.9300	1.5000	1.9000	+0.529%	23,498	-69.737%
2021-04-29	1.8900	1.8900	1.8200	1.8900	0.000%	7,356	-69.577%
2021-04-28	1.8600	1.9000	1.7500	1.8900	-3.077%	47,203	-69.577%
2021-04-27	2.0400	2.0400	1.8400	1.9500	-4.878%	21,702	-70.513%
2021-04-26	2.0800	2.0800	2.0400	2.0500	-1.679%	8,715	-71.951%
2021-04-23	2.0700	2.0865	2.0700	2.0850	+0.240%	5,043	-72.422%
2021-04-22	2.0800	2.0800	2.0000	2.0800	+0.241%	13,775	-72.356%
2021-04-21	2.0800	2.1000	2.0700	2.0750	-0.718%	11,706	-72.289%
2021-04-20	2.0450	2.1100	2.0400	2.0900	+1.951%	34,854	-72.488%
2021-04-19	2.0200	2.0500	1.8000	2.0500	-0.966%	22,073	-71.951%
2021-04-16	2.0700	2.1000	1.4000	2.0700	+0.485%	61,264	-72.222%
2021-04-15	1.9500	2.0650	1.9250	2.0600	+5.641%	84,097	-72.087%
2021-04-14	1.8600	1.9900	1.8550	1.9500	+4.839%	59,481	-70.513%
2021-04-13	1.8100	1.8600	1.8100	1.8600	+1.087%	47,769	-69.086%
2021-04-12	1.8000	1.8400	1.7950	1.8400	+2.222%	19,832	-68.750%
2021-04-09	1.7700	1.8100	1.7500	1.8000	+1.695%	22,868	-68.056%
2021-04-08	1.7600	1.7800	1.7550	1.7700	+0.855%	35,261	-67.514%
2021-04-07	1.7100	1.7600	1.7050	1.7550	+2.632%	72,675	-67.236%
2021-04-06	1.6900	1.7100	1.6250	1.7100	+3.636%	71,469	-66.374%
2021-04-05	1.5500	1.6500	1.1600	1.6500	+7.143%	126,899	-65.152%
2021-04-01	1.5100	1.5400	1.5100	1.5400	0.000%	6,812	-62.662%
2021-03-31	1.5000	1.5400	1.4600	1.5400	-1.911%	37,300	-62.662%
2021-03-30	1.5400	1.5700	1.5000	1.5700	0.000%	31,544	-63.376%
2021-03-29	1.5200	1.5700	1.4500	1.5700	+3.289%	69,887	-63.376%
2021-03-26	1.5000	1.5400	1.3300	1.5200	+1.333%	54,953	-62.171%
2021-03-25	1.5000	1.5100	1.0000	1.5000	0.000%	153,950	-61.667%
2021-03-24	1.4200	1.5000	1.3850	1.5000	+7.143%	51,692	-61.667%
2021-03-23	1.2900	1.4000	1.2900	1.4000	+8.527%	171,058	-58.929%
2021-03-22	1.2350	1.2900	1.2300	1.2900	+4.032%	69,967	-55.426%
2021-03-19	1.1200	1.2400	1.1050	1.2400	+7.826%	101,274	-53.629%
2021-03-18	1.1300	1.1500	1.1100	1.1500	+1.770%	63,882	-50.000%
2021-03-17	1.1200	1.1500	1.0900	1.1300	+0.893%	36,852	-49.115%
2021-03-16	1.1100	1.1400	1.0700	1.1200	+1.818%	41,381	-48.661%
2021-03-15	1.0600	1.1000	1.0400	1.1000	+3.774%	101,500	-47.727%
2021-03-12	0.9600	1.0600	0.9600	1.0600	+8.163%	111,262	-45.755%
2021-03-11	1.0100	1.0200	0.9500	0.9800	-3.922%	12,845	-41.327%
2021-03-10	1.0200	1.0200	1.0100	1.0200	-1.923%	13,119	-43.627%
2021-03-09	0.9201	1.0400	0.9201	1.0400	+4.000%	36,170	-44.712%
2021-03-08	1.0000	1.0000	0.9350	1.0000	-1.961%	36,177	-42.500%
2021-03-05	1.0300	1.0500	1.0000	1.0200	-0.971%	38,547	-43.627%
2021-03-04	1.0250	1.0600	0.7960	1.0300	-3.738%	21,816	-44.175%
2021-03-03	1.0300	1.0700	1.0300	1.0700	+1.905%	18,100	-46.262%
2021-03-02	1.0200	1.0500	0.9900	1.0500	+2.941%	45,534	-45.238%
2021-03-01	0.9000	1.0200	0.9000	1.0200	+13.333%	46,700	-43.627%
2021-02-26	0.8400	0.9000	0.8400	0.9000	+6.496%	72,797	-36.111%
2021-02-25	0.8800	0.8800	0.8451	0.8451	-6.100%	3,500	-31.961%
2021-02-24	0.8800	0.9000	0.8600	0.9000	0.000%	5,410	-36.111%
2021-02-23	0.8200	0.9000	0.8200	0.9000	+2.273%	27,201	-36.111%
2021-02-22	0.8401	0.9200	0.8401	0.8800	-2.222%	34,450	-34.659%
2021-02-19	0.9000	0.9000	0.8400	0.9000	0.000%	10,879	-36.111%
2021-02-18	0.8700	0.9000	0.7700	0.9000	+2.273%	58,701	-36.111%
2021-02-17	0.9000	0.9000	0.8500	0.8800	-7.368%	28,601	-34.659%
2021-02-16	0.9100	0.9500	0.8701	0.9500	0.000%	71,154	-39.474%
2021-02-12	0.9400	0.9800	0.9300	0.9500	+2.140%	8,892	-39.474%
2021-02-11	0.9500	0.9900	0.8801	0.9301	-4.113%	14,056	-38.179%
2021-02-10	1.0200	1.0200	0.9700	0.9700	-5.825%	42,585	-40.722%
2021-02-09	1.0100	1.0300	0.9700	1.0300	+3.000%	90,236	-44.175%
2021-02-08	1.0120	1.0200	0.9700	1.0000	-1.961%	40,300	-42.500%
2021-02-05	1.0300	1.0300	0.9600	1.0200	+2.000%	45,106	-43.627%
2021-02-04	0.9700	1.0100	0.9700	1.0000	-0.990%	3,673	-42.500%
2021-02-03	1.0300	1.0300	0.8700	1.0100	-0.980%	9,854	-43.069%
2021-02-02	1.0200	1.0300	0.9900	1.0200	-0.971%	11,516	-43.627%
2021-02-01	1.0200	1.0300	1.0200	1.0300	+1.980%	21,031	-44.175%
2021-01-29	1.0000	1.0200	0.9601	1.0100	-0.980%	21,300	-43.069%
2021-01-28	1.0000	1.0200	0.9275	1.0200	+2.000%	25,450	-43.627%
2021-01-27	1.0100	1.0300	0.7500	1.0000	-4.762%	59,028	-42.500%
2021-01-26	1.0200	1.0900	1.0200	1.0500	+2.941%	52,067	-45.238%
2021-01-25	1.0000	1.0400	1.0000	1.0200	-1.923%	43,140	-43.627%
2021-01-22	1.0500	1.0500	1.0000	1.0400	-0.952%	23,544	-44.712%
2021-01-21	0.9900	1.0600	0.9900	1.0500	+0.962%	90,280	-45.238%
2021-01-20	1.0200	1.0500	1.0140	1.0400	+1.961%	20,364	-44.712%
2021-01-19	1.1000	1.1000	1.0000	1.0200	-7.273%	10,616	-43.627%
2021-01-15	1.0400	1.1000	0.9520	1.1000	+5.769%	31,876	-47.727%
2021-01-14	1.0400	1.0650	0.9301	1.0400	0.000%	27,779	-44.712%
2021-01-13	1.0400	1.0500	1.0000	1.0400	-0.952%	13,165	-44.712%
2021-01-12	1.0000	1.0800	1.0000	1.0500	+5.000%	41,001	-45.238%
2021-01-11	1.1900	1.1900	0.8800	1.0000	-16.667%	36,191	-42.500%
2021-01-08	1.2150	1.2300	1.1950	1.2000	-2.439%	6,650	-52.083%
2021-01-07	1.1900	1.2300	1.1900	1.2300	-0.806%	7,500	-53.252%
2021-01-06	1.2400	1.2800	1.1900	1.2400	0.000%	65,913	-53.629%
2021-01-05	1.1600	1.2600	1.1400	1.2400	+3.766%	61,989	-53.629%
2021-01-04	1.2200	1.2300	1.1700	1.1950	-2.846%	1,400	-51.883%

.dark-mode .pJMCC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJMCC0{ color: #333333; background-color: white; border: 2px solid #333333; }DLTIDLT RESOLUTION INCstock OTC

DLTI
DLT RESOLUTION INC
stock OTC