Dark

DLTA
DELTA OIL & GAS INC NEW
stock OTC

Inactive

Nov 29, 2021

0.0010USD0.000%(0.0000)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-29	0.0010	0.0010	0.0010	0.0010	0.000%	200	0.000%
2021-09-24	0.0010	0.0010	0.0010	0.0010	0.000%	300	0.000%
2021-09-14	0.0010	0.0010	0.0010	0.0010	+900.000%	200	0.000%
2021-08-20	0.0001	0.0001	0.0001	0.0001	-90.000%	400	+900.000%
2021-08-05	0.0010	0.0010	0.0010	0.0010	0.000%	276	0.000%
2021-08-02	0.0010	0.0010	0.0010	0.0010	+900.000%	900	0.000%
2021-07-19	0.0001	0.0001	0.0001	0.0001	0.000%	200	+900.000%
2021-07-16	0.0001	0.0001	0.0001	0.0001	0.000%	150	+900.000%
2021-06-07	0.0001	0.0001	0.0001	0.0001	-91.667%	290	+900.000%
2021-05-24	0.0100	0.0100	0.0012	0.0012	0.000%	1,700	-16.667%
2021-05-21	0.0012	0.0012	0.0012	0.0012	0.000%	800	-16.667%
2021-05-20	0.0012	0.0012	0.0012	0.0012	0.000%	700	-16.667%
2021-05-18	0.0022	0.0100	0.0012	0.0012	-45.455%	46,290	-16.667%
2021-05-13	0.0022	0.0022	0.0022	0.0022	+83.333%	100	-54.545%
2021-05-10	0.0012	0.0012	0.0012	0.0012	-71.429%	2,082	-16.667%
2021-05-07	0.0020	0.0042	0.0020	0.0042	+250.000%	3,210	-76.190%
2021-05-06	0.0140	0.0140	0.0012	0.0012	-76.000%	12,900	-16.667%
2021-05-03	0.0022	0.0050	0.0022	0.0050	+66.667%	1,250	-80.000%
2021-04-30	0.0080	0.0100	0.0030	0.0030	-70.000%	3,100	-66.667%
2021-04-29	0.0140	0.0140	0.0022	0.0100	+300.000%	50,992	-90.000%
2021-04-26	0.0025	0.0025	0.0025	0.0025	+13.636%	700	-60.000%
2021-04-22	0.0022	0.0290	0.0022	0.0022	-78.000%	43,642	-54.545%
2021-04-21	0.0090	0.0119	0.0090	0.0100	+143.902%	23,570	-90.000%
2021-04-19	0.0100	0.0101	0.0041	0.0041	+105.000%	110,605	-75.610%
2021-04-16	0.0030	0.0030	0.0020	0.0020	+66.667%	69,800	-50.000%
2021-04-15	0.0012	0.0012	0.0012	0.0012	-60.000%	200	-16.667%
2021-04-14	0.0030	0.0030	0.0030	0.0030	0.000%	50,000	-66.667%
2021-04-12	0.0100	0.0100	0.0030	0.0030	-70.000%	6,466	-66.667%
2021-04-08	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-90.000%
2021-04-07	0.0100	0.0100	0.0040	0.0100	0.000%	50,300	-90.000%
2021-04-06	0.0035	0.0100	0.0035	0.0100	+185.714%	3,200	-90.000%
2021-03-31	0.0100	0.0100	0.0025	0.0035	0.000%	7,082	-71.429%
2021-03-30	0.0150	0.0150	0.0025	0.0035	-61.111%	10,989	-71.429%
2021-03-29	0.0090	0.0090	0.0090	0.0090	+80.000%	1,040	-88.889%
2021-03-24	0.0050	0.0050	0.0050	0.0050	-44.444%	1,000	-80.000%
2021-03-22	0.0090	0.0090	0.0090	0.0090	+80.000%	3,800	-88.889%
2021-03-19	0.0050	0.0050	0.0050	0.0050	-16.667%	230	-80.000%
2021-03-18	0.0060	0.0060	0.0060	0.0060	+100.000%	1,052	-83.333%
2021-03-15	0.0020	0.0030	0.0020	0.0030	0.000%	33,239	-66.667%
2021-03-12	0.0030	0.0030	0.0030	0.0030	0.000%	1,080	-66.667%
2021-03-10	0.0030	0.0030	0.0030	0.0030	-50.820%	900	-66.667%
2021-03-09	0.0061	0.0061	0.0061	0.0061	0.000%	2,050	-83.607%
2021-03-08	0.0061	0.0061	0.0061	0.0061	0.000%	130	-83.607%
2021-03-05	0.0022	0.0061	0.0022	0.0061	-35.789%	12,236	-83.607%
2021-03-04	0.0105	0.0105	0.0095	0.0095	-5.000%	35,200	-89.474%
2021-03-02	0.0095	0.0150	0.0095	0.0100	+4.167%	116,435	-90.000%
2021-03-01	0.0070	0.0097	0.0070	0.0096	+380.000%	8,100	-89.583%
2021-02-26	0.0018	0.0021	0.0018	0.0020	-86.667%	61,185	-50.000%
2021-02-25	0.0050	0.0150	0.0050	0.0150	+206.122%	36,000	-93.333%
2021-02-24	0.0049	0.0049	0.0049	0.0049	+8.889%	400	-79.592%
2021-02-23	0.0100	0.0150	0.0045	0.0045	0.000%	37,633	-77.778%
2021-02-22	0.0100	0.0100	0.0021	0.0045	+125.000%	22,917	-77.778%
2021-02-19	0.0020	0.0095	0.0020	0.0020	-80.000%	20,100	-50.000%
2021-02-18	0.0100	0.0150	0.0020	0.0100	0.000%	112,968	-90.000%
2021-02-17	0.0050	0.0100	0.0020	0.0100	+809.091%	46,636	-90.000%
2021-02-16	0.0050	0.0050	0.0011	0.0011	-83.824%	32,297	-9.091%
2021-02-12	0.0100	0.0100	0.0068	0.0068	+51.111%	31,400	-85.294%
2021-02-11	0.0045	0.0045	0.0045	0.0045	-10.000%	10,001	-77.778%
2021-02-05	0.0011	0.0050	0.0011	0.0050	+25.000%	3,076	-80.000%
2021-02-03	0.0040	0.0040	0.0040	0.0040	-32.203%	1,018	-75.000%
2021-02-02	0.0010	0.0100	0.0010	0.0059	-40.404%	57,025	-83.051%
2021-02-01	0.0099	0.0099	0.0099	0.0099	-1.000%	25,000	-89.899%
2021-01-29	0.0020	0.0104	0.0011	0.0100	+11.111%	100,130	-90.000%
2021-01-28	0.0148	0.0150	0.0090	0.0090	-39.189%	23,000	-88.889%
2021-01-27	0.0200	0.0200	0.0148	0.0148	+1,038.462%	942	-93.243%
2021-01-26	0.0022	0.0022	0.0013	0.0013	+8.333%	9,500	-23.077%
2021-01-25	0.0012	0.0012	0.0012	0.0012	+9.091%	220	-16.667%
2021-01-21	0.0011	0.0011	0.0011	0.0011	0.000%	2,000	-9.091%
2021-01-20	0.0150	0.0150	0.0011	0.0011	0.000%	10,060	-9.091%
2021-01-19	0.0011	0.0011	0.0011	0.0011	0.000%	193	-9.091%
2021-01-15	0.0100	0.0100	0.0011	0.0011	-89.000%	11,000	-9.091%
2021-01-14	0.0100	0.0100	0.0100	0.0100	+566.667%	12,836	-90.000%
2021-01-06	0.0015	0.0015	0.0015	0.0015	0.000%	205	-33.333%
2021-01-04	0.0015	0.0015	0.0015	0.0015	-16.667%	300	-33.333%
2020-12-31	0.0018	0.0018	0.0018	0.0018	+20.000%	15,077	-44.444%
2020-12-30	0.0015	0.0015	0.0015	0.0015	-85.577%	595	-33.333%
2020-12-29	0.0115	0.0115	0.0011	0.0104	+30.000%	12,957	-90.385%
2020-12-28	0.0011	0.0100	0.0011	0.0080	+700.000%	7,257	-87.500%
2020-12-23	0.0010	0.0010	0.0010	0.0010	-61.538%	200	0.000%
2020-12-22	0.0020	0.0026	0.0020	0.0026	+73.333%	10,100	-61.538%
2020-12-21	0.0100	0.0100	0.0015	0.0015	-84.848%	450	-33.333%
2020-12-16	0.0100	0.0100	0.0099	0.0099	+395.000%	3,180	-89.899%
2020-12-15	0.0020	0.0020	0.0020	0.0020	+33.333%	200	-50.000%
2020-12-14	0.0015	0.0015	0.0015	0.0015	0.000%	820	-33.333%
2020-12-11	0.0077	0.0077	0.0015	0.0015	0.000%	5,432	-33.333%
2020-12-10	0.0401	0.0401	0.0011	0.0015	-50.000%	41,657	-33.333%
2020-12-09	0.0030	0.0030	0.0030	0.0030	0.000%	1,200	-66.667%
2020-12-08	0.0030	0.0030	0.0030	0.0030	-30.233%	1,000	-66.667%
2020-12-03	0.0011	0.0043	0.0011	0.0043	+186.667%	3,967	-76.744%
2020-12-01	0.0015	0.0015	0.0015	0.0015	-85.000%	9,003	-33.333%
2020-11-24	0.0045	0.0100	0.0045	0.0100	+56.250%	32,200	-90.000%
2020-11-20	0.0064	0.0064	0.0064	0.0064	+190.909%	2,000	-84.375%
2020-11-18	0.0031	0.0051	0.0022	0.0022	0.000%	46,040	-54.545%
2020-11-16	0.0022	0.0022	0.0022	0.0022	+29.412%	980	-54.545%
2020-11-13	0.0017	0.0017	0.0017	0.0017	-22.727%	820	-41.176%
2020-11-10	0.0022	0.0022	0.0022	0.0022	0.000%	400	-54.545%
2020-11-06	0.0015	0.0022	0.0015	0.0022	0.000%	700	-54.545%
2020-11-04	0.0022	0.0022	0.0022	0.0022	0.000%	1,640	-54.545%
2020-11-02	0.0022	0.0022	0.0022	0.0022	-12.000%	211	-54.545%
2020-10-26	0.0025	0.0025	0.0025	0.0025	0.000%	200	-60.000%
2020-10-23	0.0025	0.0025	0.0025	0.0025	+4.167%	863	-60.000%
2020-10-20	0.0024	0.0024	0.0024	0.0024	+9.091%	5,200	-58.333%
2020-10-16	0.0022	0.0022	0.0022	0.0022	-4.348%	1,500	-54.545%
2020-10-13	0.0023	0.0023	0.0023	0.0023	+4.545%	20,300	-56.522%
2020-10-08	0.0022	0.0022	0.0022	0.0022	0.000%	160	-54.545%
2020-10-06	0.0022	0.0022	0.0022	0.0022	0.000%	460	-54.545%
2020-10-02	0.0095	0.0096	0.0022	0.0022	-75.556%	37,900	-54.545%
2020-10-01	0.0064	0.0090	0.0064	0.0090	-10.000%	38,150	-88.889%
2020-09-30	0.0100	0.0480	0.0023	0.0100	+354.545%	14,500	-90.000%
2020-09-29	0.0022	0.0022	0.0022	0.0022	0.000%	17,000	-54.545%
2020-09-23	0.0022	0.0022	0.0022	0.0022	-12.000%	600	-54.545%
2020-09-22	0.0025	0.0025	0.0025	0.0025	+8.696%	10,000	-60.000%
2020-09-21	0.0030	0.0030	0.0023	0.0023	-8.000%	13,500	-56.522%
2020-09-17	0.0025	0.0025	0.0025	0.0025	+13.636%	600	-60.000%
2020-09-16	0.0022	0.0022	0.0022	0.0022	0.000%	300	-54.545%
2020-09-15	0.0065	0.0065	0.0022	0.0022	0.000%	17,099	-54.545%
2020-09-14	0.0022	0.0022	0.0022	0.0022	0.000%	5,240	-54.545%
2020-09-11	0.0022	0.0022	0.0022	0.0022	0.000%	366	-54.545%
2020-09-09	0.0022	0.0022	0.0022	0.0022	0.000%	1,000	-54.545%
2020-09-03	0.0046	0.0046	0.0022	0.0022	-71.053%	2,130	-54.545%
2020-09-02	0.0076	0.0076	0.0076	0.0076	-5.000%	18,390	-86.842%
2020-09-01	0.0080	0.0080	0.0080	0.0080	0.000%	11,600	-87.500%
2020-08-31	0.0089	0.0089	0.0020	0.0080	+433.333%	24,003	-87.500%
2020-08-28	0.0095	0.0095	0.0015	0.0015	-85.000%	115,050	-33.333%
2020-08-27	0.0036	0.0100	0.0036	0.0100	+316.667%	118,500	-90.000%
2020-08-25	0.0024	0.0024	0.0024	0.0024	+20.000%	29,400	-58.333%
2020-08-21	0.0019	0.0020	0.0019	0.0020	-77.778%	700	-50.000%
2020-08-20	0.0090	0.0090	0.0090	0.0090	0.000%	1,000	-88.889%
2020-08-19	0.0065	0.0090	0.0065	0.0090	0.000%	19,900	-88.889%
2020-08-18	0.0003	0.0090	0.0003	0.0090	-5.263%	11,832	-88.889%
2020-08-17	0.0095	0.0095	0.0095	0.0095	0.000%	525	-89.474%
2020-08-14	0.0019	0.0095	0.0019	0.0095	+3,066.667%	3,454	-89.474%
2020-08-12	0.0002	0.0003	0.0002	0.0003	-96.629%	15,645	+233.333%
2020-08-11	0.0071	0.0089	0.0071	0.0089	-1.111%	30,000	-88.764%
2020-08-10	0.0090	0.0090	0.0080	0.0090	-5.263%	19,500	-88.889%
2020-08-07	0.0095	0.0095	0.0095	0.0095	+5.556%	5,000	-89.474%
2020-08-06	0.0004	0.0090	0.0004	0.0090	-5.263%	23,640	-88.889%
2020-08-05	0.0095	0.0095	0.0095	0.0095	+35.714%	5,000	-89.474%
2020-08-04	0.0070	0.0070	0.0070	0.0070	+7.692%	10,000	-85.714%
2020-07-31	0.0065	0.0065	0.0011	0.0065	+6,400.000%	1,300	-84.615%
2020-07-30	0.0100	0.0100	0.0001	0.0001	-98.000%	5,200	+900.000%
2020-07-29	0.0090	0.0180	0.0050	0.0050	-23.077%	12,200	-80.000%
2020-07-28	0.0065	0.0065	0.0065	0.0065	-27.778%	2,600	-84.615%
2020-07-24	0.0095	0.0095	0.0055	0.0090	0.000%	36,600	-88.889%
2020-07-22	0.0036	0.0090	0.0036	0.0090	0.000%	20,170	-88.889%
2020-07-21	0.0095	0.0095	0.0090	0.0090	-10.000%	11,000	-88.889%
2020-07-16	0.0060	0.0100	0.0060	0.0100	0.000%	17,856	-90.000%
2020-07-14	0.0075	0.0100	0.0075	0.0100	+33.333%	1,033	-90.000%
2020-07-13	0.0075	0.0075	0.0075	0.0075	0.000%	17,508	-86.667%
2020-07-09	0.0075	0.0075	0.0075	0.0075	+10.294%	1,800	-86.667%
2020-07-08	0.0100	0.0100	0.0068	0.0068	-9.333%	54,378	-85.294%
2020-07-07	0.0095	0.0095	0.0075	0.0075	+10.294%	10,009	-86.667%
2020-07-06	0.0100	0.0100	0.0068	0.0068	-43.333%	2,576	-85.294%
2020-06-29	0.0055	0.0120	0.0055	0.0120	0.000%	23,100	-91.667%
2020-06-26	0.0065	0.0120	0.0055	0.0120	+20.000%	2,300	-91.667%
2020-06-24	0.0055	0.0100	0.0055	0.0100	0.000%	10,200	-90.000%
2020-06-23	0.0100	0.0100	0.0090	0.0100	+17.647%	22,700	-90.000%
2020-06-22	0.0085	0.0085	0.0085	0.0085	-29.167%	100	-88.235%
2020-06-19	0.0099	0.0120	0.0099	0.0120	+114.286%	11,845	-91.667%
2020-06-18	0.0100	0.0125	0.0056	0.0056	-34.118%	75,100	-82.143%
2020-06-17	0.0085	0.0085	0.0085	0.0085	-15.000%	1,190	-88.235%
2020-06-16	0.0160	0.0160	0.0055	0.0100	0.000%	22,270	-90.000%
2020-06-12	0.0105	0.0105	0.0100	0.0100	-13.043%	26,589	-90.000%
2020-06-11	0.0100	0.0115	0.0075	0.0115	+15.000%	87,902	-91.304%
2020-06-10	0.0095	0.0100	0.0094	0.0100	0.000%	75,777	-90.000%
2020-06-09	0.0100	0.0100	0.0089	0.0100	+31.579%	24,610	-90.000%
2020-06-08	0.0100	0.0100	0.0075	0.0076	-21.649%	56,128	-86.842%
2020-06-05	0.0100	0.0100	0.0069	0.0097	+2.105%	47,429	-89.691%
2020-06-04	0.0095	0.0100	0.0065	0.0095	+33.803%	4,900	-89.474%
2020-06-02	0.0097	0.0097	0.0065	0.0071	-26.804%	16,059	-85.915%
2020-06-01	0.0100	0.0100	0.0097	0.0097	+61.667%	15,500	-89.691%
2020-05-29	0.0063	0.0067	0.0060	0.0060	0.000%	20,950	-83.333%
2020-05-28	0.0100	0.0100	0.0060	0.0060	0.000%	1,900	-83.333%
2020-05-27	0.0060	0.0100	0.0060	0.0060	-40.000%	24,220	-83.333%
2020-05-26	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-90.000%
2020-05-22	0.0065	0.0100	0.0065	0.0100	0.000%	22,200	-90.000%
2020-05-21	0.0100	0.0100	0.0060	0.0100	0.000%	7,811	-90.000%
2020-05-20	0.0100	0.0100	0.0100	0.0100	0.000%	20,110	-90.000%
2020-05-19	0.0065	0.0100	0.0065	0.0100	+53.846%	25,930	-90.000%
2020-05-18	0.0055	0.0090	0.0055	0.0065	-35.000%	23,100	-84.615%
2020-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-90.000%
2020-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-90.000%
2020-05-13	0.0100	0.0140	0.0055	0.0100	0.000%	35,065	-90.000%
2020-05-12	0.0100	0.0139	0.0090	0.0100	+81.818%	85,100	-90.000%
2020-05-11	0.0050	0.0055	0.0050	0.0055	-38.889%	1,586	-81.818%
2020-05-08	0.0100	0.0100	0.0090	0.0090	-10.000%	7,100	-88.889%
2020-05-07	0.0140	0.0140	0.0050	0.0100	+100.000%	6,300	-90.000%
2020-05-06	0.0050	0.0050	0.0050	0.0050	0.000%	8,400	-80.000%
2020-05-05	0.0035	0.0100	0.0035	0.0050	-50.000%	153,650	-80.000%
2020-05-04	0.0100	0.0130	0.0100	0.0100	0.000%	339,101	-90.000%
2020-05-01	0.0112	0.0112	0.0098	0.0100	-23.077%	84,490	-90.000%
2020-04-30	0.0140	0.0180	0.0040	0.0130	+160.000%	308,936	-92.308%
2020-04-29	0.0140	0.0150	0.0020	0.0050	-43.820%	631,920	-80.000%
2020-04-28	0.0150	0.0150	0.0030	0.0089	+4.706%	559,486	-88.764%
2020-04-27	0.0090	0.0500	0.0020	0.0085	-9.574%	160,047	-88.235%
2020-04-24	0.0190	0.0675	0.0094	0.0094	0.000%	194,859	-89.362%
2020-04-23	0.0010	0.0650	0.0010	0.0094	-14.545%	211,800	-89.362%
2020-04-22	0.0070	0.0200	0.0030	0.0110	+10.000%	135,996	-90.909%
2020-04-21	0.0160	0.0160	0.0100	0.0100	-37.500%	36,916	-90.000%
2020-04-20	0.0020	0.0160	0.0020	0.0160	+1,130.769%	16,252	-93.750%
2020-04-17	0.0013	0.0013	0.0013	0.0013	-91.875%	4,080	-23.077%
2020-04-15	0.0160	0.0160	0.0160	0.0160	-20.000%	100	-93.750%
2020-04-14	0.0200	0.0200	0.0030	0.0200	0.000%	13,200	-95.000%
2020-04-13	0.0030	0.0200	0.0030	0.0200	+33.333%	64,600	-95.000%
2020-04-09	0.0160	0.0200	0.0150	0.0150	+172.727%	121,070	-93.333%
2020-04-08	0.0013	0.0190	0.0013	0.0055	-65.625%	6,201	-81.818%
2020-04-07	0.0015	0.0160	0.0015	0.0160	-15.789%	31,400	-93.750%
2020-04-06	0.0199	0.0200	0.0160	0.0190	+3,700.000%	601	-94.737%
2020-04-03	0.0200	0.0200	0.0005	0.0005	0.000%	1,200	+100.000%
2020-04-02	0.0005	0.0005	0.0005	0.0005	-96.875%	1,039	+100.000%
2020-04-01	0.0160	0.0160	0.0160	0.0160	0.000%	53,100	-93.750%
2020-03-31	0.0011	0.0160	0.0002	0.0160	+60.000%	1,777	-93.750%
2020-03-30	0.0199	0.0199	0.0100	0.0100	+9,900.000%	2,101	-90.000%
2020-03-27	0.0001	0.0200	0.0001	0.0001	-99.000%	3,340	+900.000%
2020-03-25	0.0200	0.0200	0.0100	0.0100	0.000%	950	-90.000%
2020-03-24	0.0200	0.0200	0.0100	0.0100	0.000%	80,537	-90.000%
2020-03-23	0.0100	0.0172	0.0100	0.0100	+233.333%	10,603	-90.000%
2020-03-19	0.0160	0.0160	0.0030	0.0030	+150.000%	33,000	-66.667%
2020-03-16	0.0180	0.0180	0.0012	0.0012	-92.500%	14,161	-16.667%
2020-03-13	0.0160	0.0160	0.0160	0.0160	+1,233.333%	280	-93.750%
2020-03-12	0.0012	0.0012	0.0010	0.0012	-91.429%	250,311	-16.667%
2020-03-11	0.0140	0.0140	0.0140	0.0140	-18.605%	3,108	-92.857%
2020-03-10	0.0200	0.0200	0.0100	0.0172	+1,333.333%	8,020	-94.186%
2020-03-09	0.0012	0.0012	0.0012	0.0012	-14.286%	200	-16.667%
2020-03-05	0.0014	0.0014	0.0014	0.0014	+16.667%	1,000	-28.571%
2020-03-03	0.0012	0.0012	0.0012	0.0012	0.000%	8,000	-16.667%
2020-03-02	0.0012	0.0012	0.0012	0.0012	+9.091%	1,000	-16.667%
2020-02-27	0.0011	0.0011	0.0011	0.0011	-8.333%	211	-9.091%
2020-02-26	0.0012	0.0012	0.0012	0.0012	0.000%	2,400	-16.667%
2020-02-13	0.0012	0.0012	0.0012	0.0012	0.000%	100	-16.667%
2020-02-10	0.0012	0.0012	0.0003	0.0012	0.000%	2,093	-16.667%
2020-02-05	0.0012	0.0012	0.0012	0.0012	+200.000%	260	-16.667%
2020-02-04	0.0001	0.0004	0.0001	0.0004	+300.000%	500	+150.000%
2020-02-03	0.0001	0.0001	0.0001	0.0001	0.000%	260	+900.000%
2020-01-30	0.0001	0.0001	0.0001	0.0001	0.000%	752	+900.000%
2020-01-24	0.0001	0.0001	0.0001	0.0001	-80.000%	470	+900.000%
2020-01-23	0.0001	0.0010	0.0001	0.0005	-83.333%	1,400	+100.000%
2020-01-16	0.0100	0.0100	0.0030	0.0030	-70.000%	10,700	-66.667%
2020-01-15	0.0100	0.0100	0.0100	0.0100	+9,900.000%	100	-90.000%
2020-01-09	0.0001	0.0001	0.0001	0.0001	-90.000%	100	+900.000%
2019-12-27	0.0010	0.0010	0.0010	0.0010	0.000%	100	0.000%
2019-12-26	0.0010	0.0010	0.0010	0.0010	0.000%	200	0.000%
2019-12-13	0.0010	0.0010	0.0010	0.0010	-75.000%	1,400	0.000%
2019-12-06	0.0001	0.0040	0.0001	0.0040	+300.000%	26,728	-75.000%
2019-12-04	0.0010	0.0010	0.0010	0.0010	-33.333%	300	0.000%
2019-12-02	0.0015	0.0015	0.0015	0.0015	0.000%	4,040	-33.333%
2019-11-27	0.0015	0.0015	0.0015	0.0015	0.000%	3,500	-33.333%
2019-11-26	0.0015	0.0015	0.0015	0.0015	0.000%	300	-33.333%
2019-11-20	0.0015	0.0015	0.0015	0.0015	-25.000%	140	-33.333%
2019-11-18	0.0020	0.0020	0.0020	0.0020	-60.000%	2,000	-50.000%
2019-11-07	0.0050	0.0050	0.0050	0.0050	+233.333%	112	-80.000%
2019-10-28	0.0015	0.0015	0.0015	0.0015	+50.000%	552	-33.333%
2019-10-16	0.0015	0.0015	0.0010	0.0010	-50.000%	6,430	0.000%
2019-10-04	0.0020	0.0020	0.0020	0.0020	+100.000%	600	-50.000%
2019-10-02	0.0010	0.0010	0.0010	0.0010	-80.000%	100	0.000%
2019-10-01	0.0015	0.0050	0.0015	0.0050	0.000%	6,840	-80.000%
2019-09-18	0.0050	0.0050	0.0050	0.0050	0.000%	926	-80.000%
2019-09-13	0.0050	0.0050	0.0050	0.0050	0.000%	400	-80.000%
2019-09-06	0.0050	0.0050	0.0050	0.0050	+4,900.000%	1,598	-80.000%
2019-09-04	0.0001	0.0001	0.0001	0.0001	-99.000%	2,050	+900.000%
2019-09-03	0.0050	0.0100	0.0050	0.0100	+9,900.000%	2,980	-90.000%
2019-08-28	0.0001	0.0001	0.0001	0.0001	-98.000%	2,000	+900.000%
2019-08-22	0.0001	0.0050	0.0001	0.0050	-50.000%	9,447	-80.000%
2019-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	17,800	-90.000%
2019-08-15	0.0100	0.0100	0.0100	0.0100	+9,900.000%	100	-90.000%
2019-08-05	0.0050	0.0050	0.0001	0.0001	-99.500%	330	+900.000%
2019-08-01	0.0200	0.0200	0.0200	0.0200	0.000%	700	-95.000%
2019-07-22	0.0200	0.0200	0.0200	0.0200	+300.000%	700	-95.000%
2019-07-18	0.0050	0.0050	0.0050	0.0050	0.000%	1,400	-80.000%
2019-07-15	0.0050	0.0050	0.0050	0.0050	+4,900.000%	300	-80.000%
2019-07-09	0.0001	0.0001	0.0001	0.0001	-98.000%	100	+900.000%
2019-07-08	0.0050	0.0050	0.0050	0.0050	-89.130%	470	-80.000%
2019-07-05	0.0490	0.0490	0.0460	0.0460	+820.000%	2,000	-97.826%
2019-06-21	0.0050	0.0050	0.0050	0.0050	0.000%	200	-80.000%
2019-06-20	0.0050	0.0060	0.0050	0.0050	+4,900.000%	2,000	-80.000%
2019-06-18	0.0001	0.0001	0.0001	0.0001	-97.143%	1,794	+900.000%
2019-06-06	0.0030	0.0035	0.0030	0.0035	+16.667%	1,758	-71.429%
2019-06-03	0.0030	0.0030	0.0030	0.0030	+2,900.000%	160	-66.667%
2019-05-24	0.0001	0.0001	0.0001	0.0001	-96.667%	460	+900.000%
2019-05-17	0.0030	0.0030	0.0030	0.0030	+36.364%	448	-66.667%
2019-04-30	0.0022	0.0022	0.0022	0.0022	-26.667%	181	-54.545%
2019-04-10	0.0030	0.0030	0.0030	0.0030	-33.333%	6,000	-66.667%
2019-04-05	0.0045	0.0045	0.0045	0.0045	0.000%	300	-77.778%
2019-04-04	0.0045	0.0045	0.0045	0.0045	+50.000%	194	-77.778%
2019-03-27	0.0030	0.0030	0.0030	0.0030	0.000%	1,100	-66.667%
2019-03-13	0.0030	0.0030	0.0030	0.0030	+2,900.000%	480	-66.667%
2019-03-12	0.0001	0.0001	0.0001	0.0001	-50.000%	2,600	+900.000%
2019-03-11	0.0030	0.0030	0.0002	0.0002	-93.333%	910	+400.000%
2019-02-14	0.0500	0.0500	0.0030	0.0030	+20.000%	1,200	-66.667%
2019-02-13	0.0025	0.0025	0.0025	0.0025	0.000%	2,728	-60.000%
2019-02-11	0.0025	0.0025	0.0025	0.0025	-16.667%	215	-60.000%
2019-02-08	0.0030	0.0030	0.0030	0.0030	0.000%	460	-66.667%
2019-02-07	0.0030	0.0030	0.0030	0.0030	+2,900.000%	2,000	-66.667%
2019-01-29	0.0001	0.0001	0.0001	0.0001	0.000%	200	+900.000%
2019-01-16	0.0001	0.0001	0.0001	0.0001	-96.667%	200	+900.000%
2019-01-09	0.0030	0.0030	0.0030	0.0030	-25.000%	366	-66.667%
2018-12-31	0.0600	0.0600	0.0040	0.0040	+33.333%	2,308	-75.000%
2018-12-28	0.0030	0.0030	0.0030	0.0030	0.000%	1,337	-66.667%
2018-12-27	0.0030	0.0030	0.0030	0.0030	0.000%	1,430	-66.667%
2018-12-26	0.0400	0.0400	0.0030	0.0030	+36.364%	4,140	-66.667%
2018-12-24	0.0022	0.0022	0.0022	0.0022	-26.667%	1,740	-54.545%
2018-12-19	0.0030	0.0030	0.0030	0.0030	+2,900.000%	800	-66.667%
2018-12-14	0.0001	0.0001	0.0001	0.0001	0.000%	173	+900.000%
2018-12-13	0.0001	0.0001	0.0001	0.0001	-96.667%	6,800	+900.000%
2018-12-12	0.0030	0.0030	0.0030	0.0030	0.000%	400	-66.667%
2018-12-04	0.0030	0.0030	0.0030	0.0030	0.000%	246	-66.667%
2018-11-27	0.0030	0.0030	0.0030	0.0030	+2,900.000%	200	-66.667%
2018-11-23	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+900.000%
2018-11-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,389	+900.000%
2018-11-13	0.0001	0.0001	0.0001	0.0001	0.000%	2,036	+900.000%
2018-11-09	0.0001	0.0001	0.0001	0.0001	-98.000%	100	+900.000%
2018-10-31	0.0050	0.0050	0.0050	0.0050	+78.571%	230	-80.000%
2018-10-18	0.0028	0.0028	0.0028	0.0028	0.000%	900	-64.286%
2018-10-15	0.0020	0.0028	0.0020	0.0028	+40.000%	40,400	-64.286%
2018-10-12	0.0020	0.0020	0.0020	0.0020	+100.000%	100,000	-50.000%
2018-10-10	0.0010	0.0010	0.0010	0.0010	-97.067%	220	0.000%
2018-09-20	0.0479	0.0479	0.0341	0.0341	-24.222%	3,040	-97.067%
2018-09-19	0.0488	0.0488	0.0350	0.0450	-7.975%	17,100	-97.778%
2018-09-18	0.0500	0.0500	0.0489	0.0489	-2.004%	10,220	-97.955%
2018-09-17	0.0340	0.0499	0.0340	0.0499	0.000%	5,007	-97.996%
2018-09-14	0.0325	0.0499	0.0320	0.0499	+51.212%	149,606	-97.996%
2018-09-13	0.0450	0.0450	0.0329	0.0330	-5.714%	100,730	-96.970%
2018-09-12	0.0321	0.0350	0.0321	0.0350	-33.333%	53,790	-97.143%
2018-09-11	0.0310	0.0525	0.0310	0.0525	-1.130%	26,439	-98.095%
2018-09-07	0.0450	0.0549	0.0450	0.0531	-3.279%	39,160	-98.117%
2018-09-06	0.0371	0.0549	0.0371	0.0549	-0.182%	19,064	-98.179%
2018-09-05	0.0550	0.0550	0.0550	0.0550	+47.849%	2,701	-98.182%
2018-09-04	0.0540	0.0540	0.0372	0.0372	-32.364%	6,039	-97.312%
2018-08-31	0.0300	0.0550	0.0300	0.0550	+48.649%	31,400	-98.182%
2018-08-30	0.0500	0.0500	0.0370	0.0370	-43.511%	3,105	-97.297%
2018-08-29	0.0655	0.0655	0.0655	0.0655	+63.750%	1,750	-98.473%
2018-08-28	0.0655	0.0655	0.0370	0.0400	-38.931%	9,070	-97.500%
2018-08-27	0.0670	0.0670	0.0370	0.0655	-3.107%	4,100	-98.473%
2018-08-24	0.0676	0.0676	0.0370	0.0676	0.000%	10,400	-98.521%
2018-08-23	0.0661	0.0676	0.0661	0.0676	0.000%	2,000	-98.521%
2018-08-22	0.0670	0.0676	0.0300	0.0676	0.000%	31,030	-98.521%
2018-08-21	0.0676	0.0676	0.0410	0.0676	0.000%	5,404	-98.521%
2018-08-20	0.0676	0.0676	0.0676	0.0676	0.000%	5,500	-98.521%
2018-08-17	0.0676	0.0676	0.0400	0.0676	+35.200%	7,450	-98.521%
2018-08-16	0.0500	0.0500	0.0350	0.0500	+11.111%	56,943	-98.000%
2018-08-15	0.0550	0.0676	0.0450	0.0450	+18.421%	60,331	-97.778%
2018-08-14	0.0104	0.0530	0.0104	0.0380	+8.571%	21,556	-97.368%
2018-08-13	0.0530	0.0540	0.0350	0.0350	0.000%	138,525	-97.143%
2018-08-10	0.0350	0.0350	0.0350	0.0350	0.000%	4,353	-97.143%
2018-08-09	0.0350	0.0350	0.0350	0.0350	-35.185%	120	-97.143%
2018-08-08	0.0350	0.0540	0.0350	0.0540	+54.286%	2,911	-98.148%
2018-08-07	0.0350	0.0350	0.0350	0.0350	0.000%	10,190	-97.143%
2018-08-06	0.0300	0.0540	0.0300	0.0350	-35.185%	23,233	-97.143%
2018-08-03	0.0312	0.0540	0.0312	0.0540	0.000%	10,380	-98.148%
2018-08-01	0.0300	0.0550	0.0300	0.0540	+8.000%	16,780	-98.148%
2018-07-31	0.0500	0.0500	0.0500	0.0500	+11.111%	6,080	-98.000%
2018-07-30	0.0450	0.0450	0.0450	0.0450	0.000%	6,121	-97.778%
2018-07-27	0.0480	0.0499	0.0380	0.0450	-10.000%	188,550	-97.778%
2018-07-26	0.0480	0.0500	0.0365	0.0500	+21.951%	39,994	-98.000%
2018-07-25	0.0400	0.0410	0.0301	0.0410	+2.500%	21,528	-97.561%
2018-07-24	0.0381	0.0550	0.0331	0.0400	+2.828%	243,810	-97.500%
2018-07-23	0.0399	0.0399	0.0276	0.0389	-2.506%	30,450	-97.429%
2018-07-20	0.0382	0.0399	0.0379	0.0399	+4.450%	28,980	-97.494%
2018-07-17	0.0250	0.0382	0.0104	0.0382	-0.521%	50,500	-97.382%
2018-07-16	0.0210	0.0384	0.0210	0.0384	-0.775%	2,500	-97.396%
2018-07-13	0.0210	0.0387	0.0210	0.0387	-0.514%	4,500	-97.416%
2018-07-12	0.0221	0.0389	0.0221	0.0389	-2.506%	15,503	-97.429%
2018-07-10	0.0211	0.0399	0.0210	0.0399	+33.000%	2,323	-97.494%
2018-07-09	0.0105	0.0399	0.0105	0.0300	-24.812%	20,145	-96.667%
2018-07-06	0.0210	0.0399	0.0210	0.0399	+20.909%	3,065	-97.494%
2018-07-05	0.0180	0.0330	0.0104	0.0330	0.000%	19,055	-96.970%
2018-07-03	0.0330	0.0330	0.0330	0.0330	0.000%	700	-96.970%
2018-07-02	0.0222	0.0330	0.0170	0.0330	+13.014%	20,805	-96.970%
2018-06-29	0.0211	0.0329	0.0210	0.0292	+32.127%	58,900	-96.575%
2018-06-28	0.0201	0.0221	0.0201	0.0221	-44.472%	1,085	-95.475%

.dark-mode .vhyx8h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhyx8h{ color: #333333; background-color: white; border: 2px solid #333333; }DLTADELTA OIL & GAS INC NEWstock OTC

DLTA
DELTA OIL & GAS INC NEW
stock OTC