Dark

DLRYF
CARLYLE COMMODITIES CORP
stock OTC

Inactive

Mar 15, 2023

0.1200USD+8.206%(+0.0091)27,850

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-15	0.1107	0.1200	0.1069	0.1200	+8.206%	27,850	0.000%
2023-03-14	0.1220	0.1220	0.1079	0.1109	-37.380%	62,100	+8.206%
2023-03-13	0.1948	0.1948	0.1200	0.1771	-2.746%	16,900	-32.242%
2023-03-10	0.1464	0.1821	0.1464	0.1821	+22.215%	5,102	-34.102%
2023-03-09	0.1490	0.1490	0.1490	0.1490	-0.201%	600	-19.463%
2023-03-08	0.1493	0.1493	0.1493	0.1493	-8.741%	1,099	-19.625%
2023-03-07	0.1400	0.1636	0.1400	0.1636	+11.293%	15,300	-26.650%
2023-03-06	0.1500	0.1500	0.1460	0.1470	-8.125%	77,000	-18.367%
2023-03-03	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	-25.000%
2023-03-02	0.1520	0.1600	0.1507	0.1600	+12.518%	21,343	-25.000%
2023-03-01	0.1450	0.1454	0.1422	0.1422	+17.618%	11,500	-15.612%
2023-02-28	0.1850	0.1850	0.1209	0.1209	-33.535%	44,344	-0.744%
2023-02-27	0.1914	0.2171	0.1597	0.1819	-18.210%	102,050	-34.030%
2023-02-23	0.2224	0.2224	0.2224	0.2224	+4.511%	4,550	-46.043%
2023-02-03	0.2128	0.2128	0.2128	0.2128	-4.873%	2,000	-43.609%
2023-02-02	0.2100	0.2237	0.2100	0.2237	-0.489%	4,504	-46.357%
2023-01-30	0.2248	0.2248	0.2248	0.2248	-4.136%	10,000	-46.619%
2023-01-27	0.2345	0.2345	0.2345	0.2345	-6.238%	10,000	-48.827%
2023-01-23	0.2927	0.2927	0.2501	0.2501	-3.808%	468	-52.019%
2023-01-20	0.2600	0.2600	0.2600	0.2600	+11.876%	200	-53.846%
2023-01-11	0.2400	0.2400	0.2324	0.2324	+1.662%	22,800	-48.365%
2023-01-10	0.2286	0.2287	0.2286	0.2286	+14.300%	38,000	-47.507%
2023-01-09	0.2422	0.2422	0.2000	0.2000	+21.212%	30,000	-40.000%
2023-01-04	0.1634	0.1650	0.1634	0.1650	+1.289%	7,535	-27.273%
2022-12-30	0.1629	0.1629	0.1629	0.1629	+1.180%	2,500	-26.335%
2022-12-29	0.1610	0.1610	0.1610	0.1610	+11.806%	1,140	-25.466%
2022-12-27	0.1440	0.1440	0.1440	0.1440	+0.348%	164	-16.667%
2022-12-23	0.1435	0.1435	0.1435	0.1435	-22.138%	2,300	-16.376%
2022-12-22	0.1843	0.1843	0.1843	0.1843	+0.218%	695	-34.889%
2022-12-20	0.1900	0.1900	0.1839	0.1839	+15.443%	9,000	-34.747%
2022-12-16	0.1593	0.1593	0.1593	0.1593	-14.904%	100	-24.670%
2022-12-15	0.1873	0.1873	0.1872	0.1872	-6.400%	10,500	-35.897%
2022-12-14	0.1588	0.2099	0.1588	0.2000	+8.401%	23,304	-40.000%
2022-12-12	0.1845	0.1845	0.1845	0.1845	+5.429%	3,002	-34.959%
2022-12-09	0.1942	0.1942	0.1750	0.1750	-9.887%	2,000	-31.429%
2022-11-22	0.1918	0.1942	0.1863	0.1942	+14.370%	21,000	-38.208%
2022-11-18	0.1698	0.1698	0.1698	0.1698	-8.808%	1,000	-29.329%
2022-11-09	0.1862	0.1862	0.1862	0.1862	+2.759%	200	-35.553%
2022-11-07	0.1780	0.1812	0.1780	0.1812	+35.832%	20,000	-33.775%
2022-10-31	0.1334	0.1334	0.1334	0.1334	+7.235%	171	-10.045%
2022-10-14	0.1244	0.1244	0.1244	0.1244	-47.400%	10,065	-3.537%
2022-10-13	0.2365	0.2365	0.2365	0.2365	+35.297%	10,065	-49.260%
2022-10-11	0.1748	0.1748	0.1748	0.1748	+18.188%	5,500	-31.350%
2022-10-06	0.1479	0.1479	0.1479	0.1479	+27.500%	2,013	-18.864%
2022-10-05	0.1300	0.1300	0.1150	0.1160	-29.483%	137,006	+3.448%
2022-10-04	0.1645	0.1645	0.1645	0.1645	+735.025%	100	-27.052%
2022-09-02	0.0197	0.0197	0.0197	0.0197	-36.452%	1,800	+509.137%
2022-09-01	0.0310	0.0310	0.0310	0.0310	+10.714%	50,000	+287.097%
2022-08-22	0.0280	0.0280	0.0280	0.0280	+27.273%	30,000	+328.571%
2022-08-09	0.0261	0.0261	0.0216	0.0220	0.000%	33,600	+445.455%
2022-08-08	0.0220	0.0220	0.0220	0.0220	-19.414%	100,058	+445.455%
2022-08-02	0.0387	0.0387	0.0273	0.0273	-31.750%	7,400	+339.560%
2022-07-08	0.0400	0.0400	0.0400	0.0400	+24.611%	10,000	+200.000%
2022-07-06	0.0321	0.0321	0.0321	0.0321	+38.362%	1,010	+273.832%
2022-06-30	0.0232	0.0232	0.0232	0.0232	-15.018%	142	+417.241%
2022-06-23	0.0400	0.0400	0.0273	0.0273	-13.333%	112,142	+339.560%
2022-06-22	0.0444	0.0444	0.0315	0.0315	-18.394%	13,471	+280.952%
2022-06-17	0.0386	0.0386	0.0386	0.0386	-12.273%	9,000	+210.881%
2022-06-16	0.0464	0.0464	0.0440	0.0440	-2.222%	20,000	+172.727%
2022-06-14	0.0450	0.0450	0.0450	0.0450	+9.756%	50,000	+166.667%
2022-06-10	0.0410	0.0410	0.0410	0.0410	-4.206%	5,000	+192.683%
2022-06-08	0.0428	0.0428	0.0428	0.0428	-1.835%	2,000	+180.374%
2022-06-02	0.0269	0.0436	0.0269	0.0436	+127.083%	63,205	+175.229%
2022-06-01	0.0214	0.0214	0.0192	0.0192	-11.927%	50,715	+525.000%
2022-05-31	0.0198	0.0218	0.0198	0.0218	-12.800%	77,000	+450.459%
2022-05-27	0.0210	0.0250	0.0210	0.0250	-13.793%	1,042	+380.000%
2022-05-26	0.0250	0.0290	0.0250	0.0290	+89.542%	8,950	+313.793%
2022-05-19	0.0153	0.0153	0.0153	0.0153	-33.478%	714	+684.314%
2022-05-17	0.0230	0.0230	0.0230	0.0230	-8.000%	61,000	+421.739%
2022-05-16	0.0280	0.0280	0.0225	0.0250	-7.407%	329,700	+380.000%
2022-05-11	0.0261	0.0290	0.0261	0.0270	+16.883%	123,843	+344.444%
2022-05-04	0.0231	0.0231	0.0231	0.0231	-11.494%	10,000	+419.481%
2022-05-03	0.0261	0.0261	0.0261	0.0261	+15.487%	40,700	+359.770%
2022-04-26	0.0250	0.0261	0.0226	0.0226	+17.708%	7,200	+430.973%
2022-04-20	0.0192	0.0192	0.0192	0.0192	0.000%	3,500	+525.000%
2022-04-19	0.0192	0.0192	0.0192	0.0192	-26.154%	5,000	+525.000%
2022-04-12	0.0260	0.0260	0.0260	0.0260	-0.383%	1,500	+361.538%
2022-04-08	0.0261	0.0261	0.0261	0.0261	0.000%	2,000	+359.770%
2022-04-06	0.0261	0.0261	0.0261	0.0261	0.000%	2,000	+359.770%
2022-04-01	0.0261	0.0261	0.0261	0.0261	+18.636%	200	+359.770%
2022-03-31	0.0220	0.0220	0.0220	0.0220	0.000%	4,080	+445.455%
2022-03-23	0.0220	0.0220	0.0220	0.0220	0.000%	1,800	+445.455%
2022-03-18	0.0194	0.0233	0.0194	0.0220	+10.000%	30,142	+445.455%
2022-03-17	0.0200	0.0200	0.0200	0.0200	0.000%	300	+500.000%
2022-03-16	0.0200	0.0200	0.0200	0.0200	+4.712%	126	+500.000%
2022-03-15	0.0191	0.0191	0.0191	0.0191	-4.500%	301	+528.272%
2022-03-10	0.0200	0.0200	0.0200	0.0200	+0.503%	1,000	+500.000%
2022-03-08	0.0199	0.0199	0.0199	0.0199	-16.736%	1,010	+503.015%
2022-03-07	0.0239	0.0239	0.0239	0.0239	0.000%	7,968	+402.092%
2022-03-04	0.0251	0.0251	0.0189	0.0239	+21.320%	27,000	+402.092%
2022-02-28	0.0319	0.0319	0.0197	0.0197	-38.245%	13,780	+509.137%
2022-02-25	0.0298	0.0319	0.0281	0.0319	+36.325%	4,100	+276.176%
2022-02-22	0.0234	0.0234	0.0234	0.0234	-22.000%	800	+412.821%
2022-02-16	0.0300	0.0300	0.0300	0.0300	+36.986%	10,000	+300.000%
2022-02-09	0.0219	0.0219	0.0219	0.0219	-2.232%	1,000	+447.945%
2022-01-31	0.0218	0.0224	0.0218	0.0224	-17.343%	20,128	+435.714%
2022-01-27	0.0350	0.0350	0.0271	0.0271	-6.552%	7,425	+342.804%
2022-01-26	0.0290	0.0290	0.0290	0.0290	0.000%	12,000	+313.793%
2022-01-24	0.0288	0.0290	0.0288	0.0290	+11.969%	16,642	+313.793%
2022-01-21	0.0259	0.0259	0.0259	0.0259	-0.385%	9,000	+363.320%
2022-01-14	0.0260	0.0260	0.0260	0.0260	+15.556%	1,000	+361.538%
2022-01-13	0.0225	0.0225	0.0225	0.0225	+16.580%	10,000	+433.333%
2022-01-10	0.0192	0.0193	0.0192	0.0193	+0.521%	110,208	+521.762%
2022-01-05	0.0192	0.0192	0.0192	0.0192	-4.950%	2,000	+525.000%
2021-12-31	0.0242	0.0242	0.0202	0.0202	-17.886%	184,594	+494.059%
2021-12-29	0.0246	0.0246	0.0246	0.0246	+1.653%	871	+387.805%
2021-12-28	0.0217	0.0242	0.0217	0.0242	+19.212%	30,000	+395.868%
2021-12-27	0.0203	0.0203	0.0203	0.0203	-28.269%	1,500	+491.133%
2021-12-21	0.0283	0.0283	0.0283	0.0283	-9.873%	4,000	+324.028%
2021-12-20	0.0314	0.0314	0.0314	0.0314	-0.317%	4,000	+282.166%
2021-12-15	0.0319	0.0319	0.0315	0.0315	-1.254%	15,000	+280.952%
2021-12-14	0.0319	0.0319	0.0319	0.0319	+2.903%	3,214	+276.176%
2021-12-13	0.0310	0.0310	0.0310	0.0310	-5.199%	21,000	+287.097%
2021-12-10	0.0350	0.0350	0.0327	0.0327	-16.154%	82,517	+266.972%
2021-12-08	0.0356	0.0390	0.0349	0.0390	-20.082%	100,250	+207.692%
2021-12-07	0.0466	0.0488	0.0466	0.0488	+16.468%	171,900	+145.902%
2021-12-02	0.0419	0.0441	0.0419	0.0419	+7.161%	67,554	+186.396%
2021-12-01	0.0391	0.0391	0.0391	0.0391	+12.356%	1,000	+206.905%
2021-11-29	0.0313	0.0348	0.0313	0.0348	-17.536%	826	+244.828%
2021-11-26	0.0422	0.0422	0.0422	0.0422	-1.402%	382	+184.360%
2021-11-23	0.0440	0.0440	0.0428	0.0428	-2.506%	19,100	+180.374%
2021-11-19	0.0510	0.0510	0.0439	0.0439	-5.591%	5,200	+173.349%
2021-11-15	0.0392	0.0465	0.0392	0.0465	-1.274%	13,000	+158.065%
2021-11-12	0.0471	0.0471	0.0471	0.0471	+21.080%	5,000	+154.777%
2021-11-11	0.0389	0.0389	0.0389	0.0389	-5.122%	714	+208.483%
2021-11-02	0.0410	0.0410	0.0410	0.0410	-9.292%	9,400	+192.683%
2021-10-28	0.0478	0.0478	0.0452	0.0452	-5.439%	1,420	+165.487%
2021-10-27	0.0478	0.0478	0.0478	0.0478	+15.459%	600	+151.046%
2021-10-21	0.0415	0.0415	0.0414	0.0414	-5.909%	1,428	+189.855%
2021-10-20	0.0439	0.0440	0.0439	0.0440	-20.000%	856	+172.727%
2021-10-14	0.0523	0.0550	0.0523	0.0550	+8.055%	21,139	+118.182%
2021-10-13	0.0509	0.0509	0.0509	0.0509	+2.209%	500	+135.756%
2021-10-12	0.0472	0.0498	0.0472	0.0498	0.000%	1,335	+140.964%
2021-10-08	0.0648	0.0648	0.0498	0.0498	+5.732%	1,120	+140.964%
2021-10-06	0.0456	0.0471	0.0456	0.0471	+3.289%	20,005	+154.777%
2021-10-05	0.0456	0.0456	0.0456	0.0456	+9.353%	1,080	+163.158%
2021-10-04	0.0417	0.0417	0.0417	0.0417	-17.913%	16,495	+187.770%
2021-10-01	0.0508	0.0508	0.0508	0.0508	-24.517%	20,000	+136.220%
2021-09-29	0.0673	0.0673	0.0673	0.0673	+5.486%	371	+78.306%
2021-09-23	0.0638	0.0638	0.0638	0.0638	-3.333%	476	+88.088%
2021-09-16	0.0660	0.0660	0.0660	0.0660	+6.280%	320	+81.818%
2021-09-09	0.0621	0.0621	0.0621	0.0621	-0.640%	800	+93.237%
2021-09-08	0.0625	0.0625	0.0625	0.0625	-0.636%	550	+92.000%
2021-09-07	0.0629	0.0629	0.0629	0.0629	-0.475%	1,428	+90.779%
2021-09-03	0.0632	0.0632	0.0632	0.0632	-3.951%	4,000	+89.873%
2021-09-02	0.0658	0.0658	0.0658	0.0658	-8.738%	1,748	+82.371%
2021-08-31	0.0721	0.0721	0.0721	0.0721	+14.992%	442	+66.436%
2021-08-30	0.0627	0.0627	0.0627	0.0627	-15.385%	400	+91.388%
2021-08-27	0.0674	0.0741	0.0674	0.0741	+36.213%	8,583	+61.943%
2021-08-20	0.0544	0.0544	0.0544	0.0544	-7.325%	10,000	+120.588%
2021-08-19	0.0587	0.0587	0.0587	0.0587	+8.103%	10,000	+104.429%
2021-08-18	0.0599	0.0599	0.0543	0.0543	-12.981%	2,600	+120.994%
2021-08-17	0.0515	0.0624	0.0515	0.0624	+5.763%	820	+92.308%
2021-08-11	0.0590	0.0590	0.0590	0.0590	+6.115%	100	+103.390%
2021-08-10	0.0546	0.0556	0.0546	0.0556	-12.853%	1,818	+115.827%
2021-08-09	0.0586	0.0638	0.0586	0.0638	+2.903%	1,375	+88.088%
2021-08-05	0.0556	0.0620	0.0556	0.0620	+10.714%	3,000	+93.548%
2021-08-04	0.0560	0.0560	0.0560	0.0560	-17.160%	110,179	+114.286%
2021-08-03	0.0676	0.0676	0.0676	0.0676	+5.460%	5,000	+77.515%
2021-07-30	0.0641	0.0641	0.0641	0.0641	+14.464%	2,820	+87.207%
2021-07-29	0.0560	0.0560	0.0560	0.0560	-0.178%	3,711	+114.286%
2021-07-27	0.0597	0.0597	0.0561	0.0561	-6.500%	4,544	+113.904%
2021-07-26	0.0600	0.0600	0.0600	0.0600	-4.000%	356	+100.000%
2021-07-22	0.0625	0.0625	0.0625	0.0625	0.000%	5,081	+92.000%
2021-07-21	0.0625	0.0625	0.0625	0.0625	-7.132%	4,904	+92.000%
2021-07-16	0.0663	0.0673	0.0663	0.0673	-0.737%	11,000	+78.306%
2021-07-15	0.0691	0.0692	0.0678	0.0678	-15.144%	22,707	+76.991%
2021-07-14	0.0799	0.0799	0.0799	0.0799	-1.601%	5,000	+50.188%
2021-07-12	0.0812	0.0812	0.0812	0.0812	+0.123%	10,000	+47.783%
2021-07-09	0.0811	0.0811	0.0811	0.0811	+0.745%	100	+47.965%
2021-07-06	0.0806	0.0806	0.0805	0.0805	+0.625%	1,935	+49.068%
2021-07-02	0.0800	0.0815	0.0800	0.0800	-6.103%	17,458	+50.000%
2021-07-01	0.0800	0.0852	0.0800	0.0852	+6.500%	1,792	+40.845%
2021-06-29	0.0786	0.0800	0.0786	0.0800	-7.834%	11,500	+50.000%
2021-06-28	0.0868	0.0868	0.0868	0.0868	+2.118%	400	+38.249%
2021-06-25	0.0850	0.0850	0.0850	0.0850	+5.590%	500	+41.176%
2021-06-24	0.0889	0.0889	0.0805	0.0805	-2.306%	100,000	+49.068%
2021-06-23	0.0872	0.0872	0.0824	0.0824	-18.416%	30,020	+45.631%
2021-06-22	0.1010	0.1010	0.1010	0.1010	-0.980%	275	+18.812%
2021-06-18	0.1020	0.1020	0.0993	0.1020	-3.955%	11,010	+17.647%
2021-06-16	0.1070	0.1150	0.1062	0.1062	-1.667%	52,600	+12.994%
2021-06-15	0.1080	0.1080	0.1080	0.1080	+1.218%	29,515	+11.111%
2021-06-14	0.1067	0.1067	0.1067	0.1067	0.000%	1,862	+12.465%
2021-06-11	0.0950	0.1067	0.0950	0.1067	+18.031%	1,100	+12.465%
2021-06-09	0.0904	0.0904	0.0904	0.0904	+0.444%	13,260	+32.743%
2021-06-08	0.0940	0.0951	0.0896	0.0900	-5.759%	57,835	+33.333%
2021-06-07	0.1000	0.1000	0.0955	0.0955	-4.500%	900	+25.654%
2021-06-04	0.1076	0.1103	0.1000	0.1000	-10.474%	21,432	+20.000%
2021-06-03	0.1117	0.1117	0.1117	0.1117	+0.179%	10,000	+7.431%
2021-05-28	0.1115	0.1115	0.1115	0.1115	+0.090%	100	+7.623%
2021-05-27	0.1114	0.1114	0.1114	0.1114	+0.360%	200	+7.720%
2021-05-26	0.1140	0.1140	0.1110	0.1110	-2.802%	14,787	+8.108%
2021-05-25	0.1150	0.1150	0.1142	0.1142	+3.442%	5,455	+5.079%
2021-05-24	0.1058	0.1104	0.1058	0.1104	-3.497%	3,400	+8.696%
2021-05-21	0.1179	0.1179	0.1144	0.1144	-3.051%	10,100	+4.895%
2021-05-20	0.1180	0.1180	0.1180	0.1180	+0.683%	3,000	+1.695%
2021-05-19	0.1240	0.1320	0.1172	0.1172	+1.296%	41,925	+2.389%
2021-05-18	0.1140	0.1157	0.1119	0.1157	+1.759%	11,736	+3.717%
2021-05-17	0.1115	0.1150	0.1108	0.1137	-2.403%	9,624	+5.541%
2021-05-14	0.1200	0.1200	0.1069	0.1165	-6.725%	1,531	+3.004%
2021-05-13	0.1249	0.1249	0.1249	0.1249	-6.231%	283	-3.923%
2021-05-12	0.1067	0.1332	0.1022	0.1332	+23.105%	40,205	-9.910%
2021-05-11	0.1444	0.1526	0.1062	0.1082	-16.641%	92,989	+10.906%
2021-05-10	0.0985	0.1298	0.0985	0.1298	+8.167%	40,253	-7.550%
2021-05-07	0.1204	0.1204	0.1197	0.1200	+4.987%	30,801	0.000%
2021-05-06	0.1247	0.1247	0.1097	0.1143	-4.431%	25,900	+4.987%
2021-05-05	0.1300	0.1370	0.1196	0.1196	-12.701%	18,259	+0.334%
2021-05-04	0.1168	0.1375	0.1142	0.1370	+18.615%	79,770	-12.409%
2021-05-03	0.1200	0.1200	0.1155	0.1155	-3.750%	5,900	+3.896%
2021-04-30	0.1053	0.1200	0.1053	0.1200	+9.091%	142,010	0.000%
2021-04-29	0.1162	0.1200	0.1100	0.1100	-7.485%	13,868	+9.091%
2021-04-28	0.1300	0.1300	0.1189	0.1189	-5.259%	70,586	+0.925%
2021-04-27	0.1648	0.1648	0.1224	0.1255	-22.769%	269,309	-4.382%
2021-04-26	0.1728	0.1800	0.1625	0.1625	+3.834%	208,093	-26.154%
2021-04-23	0.1508	0.1565	0.1508	0.1565	+3.164%	50,000	-23.323%
2021-04-22	0.1412	0.1567	0.1412	0.1517	+1.133%	95,580	-20.897%
2021-04-21	0.1144	0.1500	0.1037	0.1500	+16.913%	158,270	-20.000%
2021-04-20	0.1295	0.1295	0.1283	0.1283	-2.582%	3,025	-6.469%
2021-04-19	0.1369	0.1376	0.1282	0.1317	+9.114%	86,465	-8.884%
2021-04-16	0.1239	0.1239	0.1181	0.1207	-12.090%	5,952	-0.580%
2021-04-15	0.1239	0.1373	0.1124	0.1373	+12.173%	183,000	-12.600%
2021-04-14	0.1176	0.1283	0.1176	0.1224	+35.548%	35,701	-1.961%
2021-04-13	0.0903	0.0903	0.0903	0.0903	-8.603%	1,722	+32.890%
2021-04-12	0.0929	0.0988	0.0929	0.0988	+31.558%	2,300	+21.457%
2021-04-08	0.0759	0.0759	0.0751	0.0751	-3.470%	1,785	+59.787%
2021-04-05	0.0810	0.0810	0.0751	0.0778	-8.363%	120,556	+54.242%
2021-03-31	0.0849	0.0849	0.0849	0.0849	+7.878%	20,000	+41.343%
2021-03-30	0.0787	0.0787	0.0787	0.0787	-11.870%	1,700	+52.478%
2021-03-26	0.0835	0.0893	0.0835	0.0893	-2.935%	9,000	+34.378%
2021-03-25	0.0874	0.0920	0.0814	0.0920	+16.751%	115,727	+30.435%
2021-03-19	0.0788	0.0788	0.0788	0.0788	+3.821%	533	+52.284%
2021-03-12	0.0819	0.0819	0.0759	0.0759	-12.356%	16,714	+58.103%
2021-03-10	0.0866	0.0866	0.0866	0.0866	-0.115%	10,028	+38.568%
2021-03-09	0.0867	0.0867	0.0867	0.0867	+3.957%	500	+38.408%
2021-03-05	0.0868	0.0868	0.0834	0.0834	-10.802%	2,279	+43.885%
2021-03-03	0.0948	0.0948	0.0935	0.0935	-5.364%	32,519	+28.342%
2021-03-02	0.0988	0.0988	0.0988	0.0988	-3.797%	500	+21.457%
2021-02-26	0.1126	0.1126	0.1027	0.1027	-0.869%	3,714	+16.845%
2021-02-24	0.1112	0.1131	0.1036	0.1036	-11.604%	80,492	+15.830%
2021-02-22	0.1147	0.1179	0.1147	0.1172	+7.032%	15,557	+2.389%
2021-02-18	0.0945	0.1095	0.0945	0.1095	+1.860%	1,225	+9.589%
2021-02-17	0.1072	0.1075	0.1072	0.1075	-5.867%	12,100	+11.628%
2021-02-12	0.1074	0.1142	0.1074	0.1142	+3.818%	11,492	+5.079%
2021-02-11	0.1100	0.1100	0.1100	0.1100	+1.476%	1,001	+9.091%
2021-02-10	0.1103	0.1160	0.1084	0.1084	-8.908%	28,441	+10.701%
2021-02-09	0.1225	0.1225	0.1140	0.1190	-1.408%	37,130	+0.840%
2021-02-08	0.1236	0.1236	0.1049	0.1207	+12.909%	74,950	-0.580%
2021-02-05	0.1050	0.1069	0.0960	0.1069	+2.887%	18,000	+12.254%
2021-02-04	0.1039	0.1039	0.1039	0.1039	+2.973%	325	+15.496%
2021-02-03	0.0961	0.1036	0.0961	0.1009	-2.418%	4,500	+18.930%
2021-02-02	0.1080	0.1080	0.0994	0.1034	+0.388%	34,022	+16.054%
2021-02-01	0.1000	0.1030	0.1000	0.1030	+7.180%	31,066	+16.505%
2021-01-29	0.0961	0.0961	0.0961	0.0961	+0.523%	5,000	+24.870%
2021-01-28	0.1170	0.1170	0.0879	0.0956	-14.947%	20,695	+25.523%
2021-01-27	0.1124	0.1124	0.1124	0.1124	+8.704%	117	+6.762%
2021-01-26	0.1082	0.1163	0.1034	0.1034	-4.524%	9,049	+16.054%
2021-01-25	0.1215	0.1215	0.1049	0.1083	-1.096%	3,717	+10.803%
2021-01-20	0.1095	0.1095	0.1095	0.1095	+3.205%	37,119	+9.589%
2021-01-15	0.1061	0.1061	0.1061	0.1061	-10.161%	4,000	+13.101%
2021-01-13	0.1180	0.1272	0.1180	0.1181	-3.984%	2,857	+1.609%
2021-01-12	0.1236	0.1236	0.1230	0.1230	+0.326%	770	-2.439%
2021-01-11	0.1226	0.1226	0.1226	0.1226	-8.848%	10,000	-2.121%
2021-01-08	0.1345	0.1345	0.1345	0.1345	+2.672%	10,057	-10.781%
2021-01-07	0.1180	0.1310	0.1180	0.1310	+29.064%	7,414	-8.397%
2021-01-06	0.1015	0.1015	0.1015	0.1015	-1.072%	20,000	+18.227%
2020-12-31	0.1026	0.1130	0.1026	0.1026	+2.090%	2,950	+16.959%
2020-12-30	0.1005	0.1005	0.1005	0.1005	-5.899%	5,000	+19.403%
2020-12-29	0.1184	0.1184	0.1068	0.1068	-8.951%	11,900	+12.360%
2020-12-24	0.1173	0.1173	0.1173	0.1173	-2.168%	2,000	+2.302%
2020-12-23	0.1137	0.1199	0.1137	0.1199	-6.328%	1,400	+0.083%
2020-12-22	0.1200	0.1280	0.1200	0.1280	-6.296%	11,429	-6.250%
2020-12-21	0.1373	0.1409	0.1366	0.1366	+4.835%	8,000	-12.152%
2020-12-17	0.1303	0.1303	0.1303	0.1303	+5.165%	750	-7.905%
2020-12-15	0.1239	0.1239	0.1239	0.1239	-10.606%	5,000	-3.148%
2020-12-14	0.0785	0.1400	0.0785	0.1386	-2.873%	14,949	-13.420%
2020-12-09	0.1299	0.1427	0.1299	0.1427	+10.620%	330	-15.907%
2020-12-08	0.1248	0.1352	0.1248	0.1290	+9.881%	55,000	-6.977%
2020-12-07	0.1207	0.1237	0.1174	0.1174	-6.080%	1,880	+2.215%
2020-12-03	0.1250	0.1250	0.1250	0.1250	+4.428%	600	-4.000%
2020-11-30	0.1146	0.1224	0.1146	0.1197	-1.074%	8,913	+0.251%
2020-11-25	0.1210	0.1210	0.1210	0.1210	0.000%	715	-0.826%
2020-11-24	0.1300	0.1327	0.1198	0.1210	-17.293%	12,790	-0.826%
2020-11-20	0.1415	0.1463	0.1415	0.1463	+2.379%	10,125	-17.977%
2020-11-16	0.1223	0.1429	0.1223	0.1429	+18.984%	8,624	-16.025%
2020-11-13	0.1201	0.1201	0.1201	0.1201	-0.662%	1,000	-0.083%
2020-11-10	0.1209	0.1209	0.1209	0.1209	-13.147%	171	-0.744%
2020-11-09	0.1392	0.1392	0.1392	0.1392	+6.178%	300	-13.793%
2020-11-03	0.1311	0.1311	0.1311	0.1311	+7.371%	5,000	-8.467%
2020-10-30	0.1165	0.1221	0.1156	0.1221	-18.600%	12,300	-1.720%
2020-10-28	0.1563	0.1563	0.1500	0.1500	+0.604%	7,735	-20.000%
2020-10-26	0.1491	0.1491	0.1491	0.1491	0.000%	500	-19.517%
2020-10-23	0.1395	0.1491	0.1395	0.1491	+11.186%	1,628	-19.517%
2020-10-21	0.1341	0.1341	0.1341	0.1341	+1.055%	1,428	-10.515%
2020-10-19	0.1327	0.1327	0.1327	0.1327	+2.077%	142	-9.570%
2020-10-16	0.1300	0.1300	0.1300	0.1300	-2.913%	19,214	-7.692%
2020-10-13	0.1373	0.1373	0.1339	0.1339	+31.275%	1,206	-10.381%
2020-10-12	0.2084	0.2084	0.1020	0.1020	-24.500%	3,200	+17.647%
2020-10-09	0.1504	0.1504	0.1351	0.1351	-8.778%	1,100	-11.177%
2020-10-07	0.1469	0.1520	0.1469	0.1481	+9.460%	3,419	-18.974%
2020-10-06	0.1369	0.1369	0.1287	0.1353	-8.519%	2,396	-11.308%
2020-10-05	0.1771	0.1771	0.1479	0.1479	-15.486%	1,600	-18.864%
2020-10-01	0.1750	0.1750	0.1750	0.1750	+7.099%	230	-31.429%
2020-09-30	0.1484	0.1634	0.1484	0.1634	+5.216%	10,000	-26.561%
2020-09-28	0.1477	0.1553	0.1477	0.1553	-8.593%	5,657	-22.730%
2020-09-24	0.1699	0.1699	0.1699	0.1699	-2.914%	2,500	-29.370%
2020-09-22	0.1515	0.1750	0.1515	0.1750	+27.458%	26,500	-31.429%
2020-09-21	0.1399	0.1399	0.1373	0.1373	-1.929%	27,000	-12.600%
2020-09-16	0.1331	0.1400	0.1331	0.1400	-5.597%	18,500	-14.286%
2020-09-15	0.1700	0.1700	0.1405	0.1483	-12.713%	9,735	-19.083%
2020-09-09	0.1699	0.1699	0.1500	0.1699	+4.169%	8,200	-29.370%
2020-09-08	0.1631	0.1631	0.1631	0.1631	+6.254%	3,000	-26.426%
2020-09-03	0.1395	0.1535	0.1395	0.1535	+9.643%	19,142	-21.824%
2020-09-02	0.1400	0.1400	0.1400	0.1400	-28.389%	8,000	-14.286%
2020-09-01	0.1955	0.1955	0.1955	0.1955	+2.949%	2,060	-38.619%
2020-08-31	0.2100	0.2100	0.1873	0.1899	-0.158%	20,000	-36.809%
2020-08-28	0.1700	0.1902	0.1700	0.1902	+14.717%	22,071	-36.909%
2020-08-26	0.1872	0.1904	0.1658	0.1658	-11.620%	70,000	-27.624%
2020-08-25	0.1876	0.1876	0.1876	0.1876	-6.200%	8,500	-36.034%
2020-08-21	0.2000	0.2000	0.2000	0.2000	+2.564%	500	-40.000%
2020-08-20	0.1898	0.1950	0.1898	0.1950	-15.839%	1,600	-38.462%
2020-08-19	0.2244	0.2317	0.2244	0.2317	-12.533%	2,366	-48.209%
2020-08-17	0.2649	0.2649	0.2649	0.2649	+14.132%	300	-54.700%
2020-08-14	0.2570	0.2570	0.2321	0.2321	-9.371%	24,768	-48.298%
2020-08-13	0.2561	0.2561	0.2561	0.2561	-1.500%	142	-53.143%
2020-08-12	0.2800	0.2800	0.2600	0.2600	-6.710%	16,200	-53.846%
2020-08-11	0.2949	0.2949	0.2787	0.2787	+0.869%	1,329	-56.943%
2020-08-10	0.2856	0.2856	0.2763	0.2763	-6.687%	2,726	-56.569%
2020-08-07	0.2961	0.2961	0.2961	0.2961	+8.224%	17,503	-59.473%
2020-08-05	0.2899	0.2995	0.2736	0.2736	-4.034%	18,278	-56.140%
2020-08-04	0.2851	0.2900	0.2851	0.2851	+6.381%	14,285	-57.910%
2020-07-30	0.2821	0.2821	0.2680	0.2680	-6.195%	13,979	-55.224%
2020-07-29	0.2956	0.2956	0.2840	0.2857	-2.856%	31,320	-57.998%
2020-07-28	0.2750	0.2941	0.2750	0.2941	+20.780%	51,055	-59.198%
2020-07-27	0.2501	0.2652	0.2378	0.2435	-7.835%	20,360	-50.719%
2020-07-24	0.2777	0.2777	0.2642	0.2642	-5.677%	3,357	-54.580%
2020-07-23	0.2801	0.2801	0.2801	0.2801	+3.933%	1,000	-57.158%
2020-07-22	0.2695	0.2695	0.2695	0.2695	-7.579%	192	-55.473%
2020-07-21	0.2801	0.2921	0.2801	0.2916	+4.143%	18,500	-58.848%
2020-07-20	0.2800	0.2800	0.2800	0.2800	-12.745%	19,555	-57.143%
2020-07-17	0.3262	0.3262	0.3209	0.3209	+13.633%	2,814	-62.605%
2020-07-16	0.2997	0.2997	0.2714	0.2824	-4.174%	11,742	-57.507%
2020-07-15	0.2715	0.3204	0.2715	0.2947	+32.212%	26,529	-59.281%
2020-07-13	0.1911	0.2229	0.1911	0.2229	+62.582%	20,112	-46.164%
2020-07-09	0.1371	0.1371	0.1371	0.1371	+4.259%	3,091	-12.473%
2020-07-08	0.1329	0.1758	0.1315	0.1315	-18.323%	17,314	-8.745%
2020-07-02	0.1326	0.1610	0.1326	0.1610	+21.970%	1,857	-25.466%
2020-06-30	0.1320	0.1320	0.1320	0.1320	+0.380%	1,000	-9.091%
2020-06-29	0.1212	0.1316	0.1212	0.1315	+2.815%	3,714	-8.745%
2020-06-25	0.1279	0.1279	0.1279	0.1279	-8.315%	500	-6.177%
2020-06-24	0.1475	0.1475	0.1379	0.1395	+6.733%	4,150	-13.978%
2020-06-15	0.1307	0.1307	0.1307	0.1307	-2.390%	300	-8.187%
2020-06-12	0.1339	0.1339	0.1339	0.1339	-13.780%	428	-10.381%
2020-06-11	0.1880	0.1880	0.1553	0.1553	+71.792%	13,590	-22.730%
2020-06-08	0.0904	0.0904	0.0904	0.0904	-39.532%	4,298	+32.743%
2020-06-05	0.1455	0.1495	0.1455	0.1495	+34.685%	3,494	-19.732%
2020-06-04	0.1110	0.1110	0.1110	0.1110	-41.517%	6,516	+8.108%
2020-06-03	0.2200	0.2200	0.1898	0.1898	+31.897%	6,516	-36.776%
2020-06-01	0.1439	0.1439	0.1439	0.1439	+10.692%	857	-16.609%
2020-05-29	0.1300	0.1300	0.1300	0.1300	-25.714%	12,000	-7.692%
2020-05-27	0.1324	0.1750	0.1324	0.1750	+13.195%	11,025	-31.429%
2020-05-26	0.1559	0.1559	0.1546	0.1546	+60.207%	683	-22.380%
2020-05-21	0.1763	0.1763	0.0965	0.0965	-33.079%	750	+24.352%
2020-05-20	0.1441	0.1544	0.1441	0.1442	-9.931%	10,606	-16.782%
2020-05-19	0.1500	0.2000	0.1500	0.1601	+112.899%	10,377	-25.047%
2020-05-15	0.1030	0.1030	0.0752	0.0752	-27.762%	7,767	+59.574%
2020-05-14	0.1041	0.1041	0.1041	0.1041	-2.162%	314	+15.274%
2020-05-13	0.1212	0.2030	0.1064	0.1064	-27.223%	5,526	+12.782%
2020-05-11	0.1319	0.1462	0.1319	0.1462	+4.503%	5,000	-17.921%
2020-05-08	0.0001	0.1419	0.0001	0.1399	-31.756%	3,985	-14.224%
2020-05-07	0.1100	0.2050	0.1100	0.2050	+22.096%	5,230	-41.463%

.dark-mode .YFlqst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFlqst{ color: #333333; background-color: white; border: 2px solid #333333; }DLRYFCARLYLE COMMODITIES CORPstock OTC

DLRYF
CARLYLE COMMODITIES CORP
stock OTC