Dark

DLRWD
DELTA DRONE ORD NEW
stock OTC

Inactive

Jun 9, 2022

3.00USD+29900.000%(+2.99)200

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-09	3.0000	3.0000	3.0000	3.0000	+29,900.000%	200	0.000%
2022-06-07	0.0100	0.0100	0.0100	0.0100	+733.333%	105	+29,900.000%
2022-05-17	0.0012	0.0012	0.0012	0.0012	0.000%	110,465	+249,900.000%
2022-05-16	0.0012	0.0012	0.0012	0.0012	0.000%	7,906	+249,900.000%
2022-05-10	0.0012	0.0012	0.0012	0.0012	0.000%	10,000	+249,900.000%
2022-05-02	0.0012	0.0012	0.0012	0.0012	0.000%	70,000	+249,900.000%
2022-04-25	0.0012	0.0012	0.0012	0.0012	+20.000%	39,535	+249,900.000%
2022-04-20	0.0010	0.0010	0.0010	0.0010	0.000%	33,000	+299,900.000%
2022-02-02	0.0010	0.0010	0.0010	0.0010	0.000%	3,500	+299,900.000%
2022-01-31	0.0010	0.0010	0.0010	0.0010	0.000%	31,000	+299,900.000%
2022-01-27	0.0010	0.0021	0.0010	0.0010	0.000%	58,632	+299,900.000%
2022-01-25	0.0010	0.0010	0.0010	0.0010	+100.000%	5,000	+299,900.000%
2022-01-05	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	+599,900.000%
2022-01-04	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	+599,900.000%
2022-01-03	0.0005	0.0005	0.0005	0.0005	0.000%	11,750	+599,900.000%
2021-12-31	0.0005	0.0027	0.0005	0.0005	0.000%	45,900	+599,900.000%
2021-12-30	0.0005	0.0005	0.0005	0.0005	-66.667%	84,503	+599,900.000%
2021-12-29	0.0005	0.0015	0.0005	0.0015	+200.000%	352,510	+199,900.000%
2021-12-28	0.0005	0.0005	0.0005	0.0005	-37.500%	1,099,520	+599,900.000%
2021-12-27	0.0017	0.0017	0.0001	0.0008	-27.273%	1,423,000	+374,900.000%
2021-12-23	0.0011	0.0011	0.0011	0.0011	-26.667%	240,000	+272,627.273%
2021-12-22	0.0016	0.0016	0.0015	0.0015	-6.250%	375,000	+199,900.000%
2021-12-17	0.0016	0.0016	0.0016	0.0016	0.000%	5,000	+187,400.000%
2021-12-15	0.0016	0.0016	0.0016	0.0016	0.000%	10,000	+187,400.000%
2021-12-13	0.0016	0.0016	0.0016	0.0016	-38.462%	263,888	+187,400.000%
2021-12-06	0.0020	0.0029	0.0020	0.0026	+23.810%	635,000	+115,284.615%
2021-12-02	0.0021	0.0021	0.0021	0.0021	-25.000%	75,620	+142,757.143%
2021-11-30	0.0035	0.0072	0.0001	0.0028	-6.667%	536,174	+107,042.857%
2021-11-29	0.0030	0.0030	0.0030	0.0030	0.000%	109,636	+99,900.000%
2021-11-26	0.0030	0.0030	0.0030	0.0030	-14.286%	15,000	+99,900.000%
2021-11-24	0.0035	0.0035	0.0035	0.0035	+16.667%	140,000	+85,614.286%
2021-11-22	0.0085	0.0085	0.0030	0.0030	-61.538%	10,200	+99,900.000%
2021-11-19	0.0035	0.0090	0.0035	0.0078	+122.857%	125,500	+38,361.538%
2021-11-18	0.0035	0.0035	0.0035	0.0035	+16.667%	10,000	+85,614.286%
2021-11-17	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	+99,900.000%
2021-11-16	0.0030	0.0030	0.0030	0.0030	0.000%	10,500	+99,900.000%
2021-11-15	0.0030	0.0030	0.0030	0.0030	-25.000%	51,500	+99,900.000%
2021-11-12	0.0030	0.0040	0.0030	0.0040	+33.333%	101,190	+74,900.000%
2021-11-11	0.0097	0.0097	0.0030	0.0030	0.000%	6,386	+99,900.000%
2021-11-08	0.0030	0.0090	0.0030	0.0030	0.000%	8,100	+99,900.000%
2021-11-05	0.0030	0.0030	0.0030	0.0030	-26.829%	13,162	+99,900.000%
2021-11-04	0.0040	0.0041	0.0040	0.0041	-40.580%	93,614	+73,070.732%
2021-11-03	0.0045	0.0069	0.0045	0.0069	+72.500%	411,000	+43,378.261%
2021-11-02	0.0040	0.0040	0.0040	0.0040	-20.000%	54,054	+74,900.000%
2021-11-01	0.0050	0.0050	0.0040	0.0050	0.000%	171,650	+59,900.000%
2021-10-29	0.0070	0.0100	0.0040	0.0050	+25.000%	598,820	+59,900.000%
2021-10-28	0.0050	0.0050	0.0040	0.0040	-20.000%	39,200	+74,900.000%
2021-10-22	0.0040	0.0050	0.0040	0.0050	0.000%	137,300	+59,900.000%
2021-10-21	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+59,900.000%
2021-10-19	0.0040	0.0050	0.0040	0.0050	+25.000%	80,000	+59,900.000%
2021-10-18	0.0045	0.0045	0.0029	0.0040	-20.000%	475,000	+74,900.000%
2021-10-15	0.0070	0.0070	0.0050	0.0050	-9.091%	122,436	+59,900.000%
2021-10-14	0.0070	0.0070	0.0050	0.0055	-21.429%	94,000	+54,445.455%
2021-10-13	0.0040	0.0070	0.0040	0.0070	+75.000%	73,500	+42,757.143%
2021-10-12	0.0050	0.0070	0.0040	0.0040	-20.000%	115,000	+74,900.000%
2021-10-11	0.0049	0.0050	0.0049	0.0050	0.000%	334,264	+59,900.000%
2021-10-08	0.0083	0.0083	0.0050	0.0050	-39.024%	627,050	+59,900.000%
2021-10-05	0.0082	0.0082	0.0082	0.0082	0.000%	1,750	+36,485.366%
2021-10-04	0.0090	0.0158	0.0082	0.0082	+2.500%	287,000	+36,485.366%
2021-09-29	0.0080	0.0080	0.0080	0.0080	0.000%	1,200	+37,400.000%
2021-09-27	0.0100	0.0100	0.0080	0.0080	-19.192%	186,000	+37,400.000%
2021-09-24	0.0100	0.0100	0.0099	0.0099	-12.389%	265,000	+30,203.030%
2021-09-23	0.0125	0.0125	0.0113	0.0113	-9.600%	101,000	+26,448.673%
2021-09-22	0.0100	0.0125	0.0100	0.0125	+10.619%	63,447	+23,900.000%
2021-09-21	0.0113	0.0113	0.0113	0.0113	0.000%	1,000	+26,448.673%
2021-09-20	0.0110	0.0123	0.0110	0.0113	-9.600%	114,550	+26,448.673%
2021-09-17	0.0125	0.0125	0.0125	0.0125	0.000%	10,000	+23,900.000%
2021-09-16	0.0125	0.0125	0.0125	0.0125	0.000%	11,000	+23,900.000%
2021-09-15	0.0101	0.0125	0.0101	0.0125	+13.636%	18,500	+23,900.000%
2021-09-14	0.0118	0.0118	0.0110	0.0110	-12.000%	86,500	+27,172.727%
2021-09-13	0.0101	0.0125	0.0101	0.0125	+23.762%	106,000	+23,900.000%
2021-09-10	0.0101	0.0101	0.0101	0.0101	-3.810%	30,000	+29,602.970%
2021-09-09	0.0101	0.0105	0.0101	0.0105	-4.545%	14,975	+28,471.429%
2021-09-08	0.0110	0.0110	0.0110	0.0110	+1.852%	10,000	+27,172.727%
2021-09-07	0.0116	0.0130	0.0101	0.0108	+6.931%	110,296	+27,677.778%
2021-09-02	0.0135	0.0135	0.0101	0.0101	-25.185%	11,500	+29,602.970%
2021-09-01	0.0135	0.0135	0.0135	0.0135	+12.500%	57,400	+22,122.222%
2021-08-31	0.0120	0.0120	0.0120	0.0120	-9.774%	15,000	+24,900.000%
2021-08-30	0.0139	0.0139	0.0128	0.0133	+33.000%	33,725	+22,456.391%
2021-08-27	0.0110	0.0141	0.0100	0.0100	-16.667%	603,600	+29,900.000%
2021-08-26	0.0120	0.0120	0.0120	0.0120	+9.091%	50,000	+24,900.000%
2021-08-25	0.0115	0.0145	0.0110	0.0110	-4.348%	112,920	+27,172.727%
2021-08-24	0.0189	0.0189	0.0115	0.0115	-4.167%	230,700	+25,986.957%
2021-08-23	0.0170	0.0170	0.0115	0.0120	-21.053%	36,099	+24,900.000%
2021-08-20	0.0120	0.0153	0.0115	0.0152	-20.000%	173,829	+19,636.842%
2021-08-19	0.0120	0.0190	0.0120	0.0190	+58.333%	22,000	+15,689.474%
2021-08-18	0.0120	0.0190	0.0120	0.0120	0.000%	1,722,268	+24,900.000%
2021-08-17	0.0121	0.0200	0.0120	0.0120	-0.826%	265,900	+24,900.000%
2021-08-16	0.0121	0.0121	0.0121	0.0121	0.000%	11,000	+24,693.388%
2021-08-13	0.0120	0.0121	0.0120	0.0121	0.000%	11,000	+24,693.388%
2021-08-12	0.0123	0.0123	0.0121	0.0121	-1.626%	30,100	+24,693.388%
2021-08-11	0.0195	0.0200	0.0123	0.0123	0.000%	181,020	+24,290.244%
2021-08-10	0.0121	0.0123	0.0121	0.0123	+1.653%	190,718	+24,290.244%
2021-08-09	0.0190	0.0190	0.0121	0.0121	0.000%	57,631	+24,693.388%
2021-08-06	0.0120	0.0121	0.0120	0.0121	0.000%	10,100	+24,693.388%
2021-08-05	0.0121	0.0121	0.0121	0.0121	0.000%	400	+24,693.388%
2021-08-04	0.0120	0.0121	0.0120	0.0121	-6.923%	13,000	+24,693.388%
2021-08-03	0.0200	0.0200	0.0130	0.0130	-12.162%	237,800	+22,976.923%
2021-08-02	0.0130	0.0148	0.0130	0.0148	+13.846%	526,191	+20,170.270%
2021-07-30	0.0150	0.0150	0.0130	0.0130	-7.143%	70,727	+22,976.923%
2021-07-29	0.0130	0.0140	0.0130	0.0140	+7.692%	21,614	+21,328.571%
2021-07-27	0.0130	0.0140	0.0130	0.0130	0.000%	20,100	+22,976.923%
2021-07-26	0.0152	0.0152	0.0130	0.0130	-14.474%	472,669	+22,976.923%
2021-07-23	0.0154	0.0154	0.0135	0.0152	+12.593%	163,200	+19,636.842%
2021-07-22	0.0140	0.0140	0.0135	0.0135	+3.846%	108,300	+22,122.222%
2021-07-21	0.0130	0.0130	0.0130	0.0130	+5.691%	9,100	+22,976.923%
2021-07-20	0.0120	0.0123	0.0120	0.0123	-24.074%	45,450	+24,290.244%
2021-07-19	0.0120	0.0162	0.0120	0.0162	+35.000%	64,933	+18,418.519%
2021-07-15	0.0130	0.0130	0.0120	0.0120	0.000%	140,300	+24,900.000%
2021-07-14	0.0188	0.0188	0.0120	0.0120	0.000%	82,000	+24,900.000%
2021-07-13	0.0122	0.0160	0.0120	0.0120	-14.286%	50,666	+24,900.000%
2021-07-12	0.0200	0.0200	0.0130	0.0140	+7.692%	219,867	+21,328.571%
2021-07-09	0.0200	0.0200	0.0130	0.0130	-27.778%	427,200	+22,976.923%
2021-07-08	0.0134	0.0195	0.0125	0.0180	+35.338%	352,922	+16,566.667%
2021-07-07	0.0180	0.0180	0.0133	0.0133	-26.111%	7,040	+22,456.391%
2021-07-06	0.0215	0.0220	0.0133	0.0180	+20.000%	36,000	+16,566.667%
2021-07-02	0.0145	0.0150	0.0131	0.0150	-21.053%	142,648	+19,900.000%
2021-07-01	0.0130	0.0190	0.0125	0.0190	+2.703%	270,731	+15,689.474%
2021-06-30	0.0190	0.0190	0.0185	0.0185	-2.632%	691,722	+16,116.216%
2021-06-29	0.0204	0.0220	0.0126	0.0190	+57.025%	314,037	+15,689.474%
2021-06-28	0.0199	0.0200	0.0121	0.0121	-39.196%	1,240,333	+24,693.388%
2021-06-25	0.0214	0.0250	0.0199	0.0199	+28.387%	50,000	+14,975.377%
2021-06-24	0.0185	0.0185	0.0155	0.0155	0.000%	212,634	+19,254.839%
2021-06-23	0.0214	0.0220	0.0155	0.0155	-0.641%	34,640	+19,254.839%
2021-06-22	0.0185	0.0228	0.0155	0.0156	+4.000%	665,040	+19,130.769%
2021-06-21	0.0185	0.0185	0.0150	0.0150	-18.919%	140,351	+19,900.000%
2021-06-18	0.0169	0.0185	0.0169	0.0185	+4.520%	140,000	+16,116.216%
2021-06-17	0.0179	0.0185	0.0177	0.0177	-4.324%	693,270	+16,849.153%
2021-06-16	0.0220	0.0278	0.0179	0.0185	-11.905%	318,300	+16,116.216%
2021-06-15	0.0205	0.0210	0.0200	0.0210	+5.000%	29,980	+14,185.714%
2021-06-14	0.0200	0.0220	0.0169	0.0200	-9.091%	706,000	+14,900.000%
2021-06-11	0.0220	0.0220	0.0220	0.0220	0.000%	250,000	+13,536.364%
2021-06-10	0.0200	0.0220	0.0200	0.0220	-6.383%	141,700	+13,536.364%
2021-06-09	0.0243	0.0284	0.0198	0.0235	-2.083%	500,324	+12,665.957%
2021-06-08	0.0200	0.0284	0.0200	0.0240	-5.882%	425,731	+12,400.000%
2021-06-07	0.0205	0.0290	0.0205	0.0255	+22.010%	181,200	+11,664.706%
2021-06-04	0.0290	0.0290	0.0209	0.0209	-27.931%	209,500	+14,254.067%
2021-06-02	0.0248	0.0290	0.0248	0.0290	+9.023%	16,100	+10,244.828%
2021-06-01	0.0293	0.0293	0.0200	0.0266	+33.000%	191,495	+11,178.195%
2021-05-28	0.0289	0.0289	0.0200	0.0200	-20.000%	44,950	+14,900.000%
2021-05-27	0.0289	0.0289	0.0200	0.0250	+2.041%	71,931	+11,900.000%
2021-05-26	0.0245	0.0245	0.0200	0.0245	+22.500%	40,000	+12,144.898%
2021-05-25	0.0200	0.0200	0.0200	0.0200	0.000%	20,001	+14,900.000%
2021-05-24	0.0289	0.0289	0.0200	0.0200	-18.367%	180,400	+14,900.000%
2021-05-21	0.0289	0.0289	0.0200	0.0245	+0.823%	72,722	+12,144.898%
2021-05-20	0.0200	0.0289	0.0200	0.0243	+21.500%	27,107	+12,245.679%
2021-05-19	0.0200	0.0289	0.0200	0.0200	0.000%	112,000	+14,900.000%
2021-05-18	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+14,900.000%
2021-05-14	0.0200	0.0289	0.0200	0.0200	-9.091%	33,000	+14,900.000%
2021-05-13	0.0240	0.0240	0.0200	0.0220	-8.333%	26,649	+13,536.364%
2021-05-12	0.0292	0.0292	0.0240	0.0240	-9.434%	64,561	+12,400.000%
2021-05-11	0.0101	0.0265	0.0101	0.0265	+12.766%	91,895	+11,220.755%
2021-05-10	0.0158	0.0320	0.0158	0.0235	+2.174%	305,715	+12,665.957%
2021-05-07	0.0258	0.0285	0.0230	0.0230	-8.000%	39,747	+12,943.478%
2021-05-06	0.0166	0.0286	0.0166	0.0250	-13.793%	235,990	+11,900.000%
2021-05-05	0.0230	0.0290	0.0230	0.0290	+26.087%	11,140	+10,244.828%
2021-05-04	0.0230	0.0300	0.0230	0.0230	+4.545%	177,511	+12,943.478%
2021-05-03	0.0251	0.0300	0.0215	0.0220	-12.351%	176,000	+13,536.364%
2021-04-30	0.0300	0.0300	0.0210	0.0251	-10.357%	69,450	+11,852.191%
2021-04-29	0.0205	0.0290	0.0205	0.0280	+3.704%	168,800	+10,614.286%
2021-04-28	0.0240	0.0300	0.0240	0.0270	+17.391%	190,625	+11,011.111%
2021-04-27	0.0300	0.0300	0.0210	0.0230	-20.690%	39,350	+12,943.478%
2021-04-26	0.0200	0.0300	0.0200	0.0290	0.000%	128,150	+10,244.828%
2021-04-23	0.0291	0.0291	0.0245	0.0290	0.000%	219,893	+10,244.828%
2021-04-22	0.0322	0.0322	0.0260	0.0290	-3.333%	198,146	+10,244.828%
2021-04-21	0.0210	0.0300	0.0210	0.0300	+33.333%	361,445	+9,900.000%
2021-04-20	0.0275	0.0320	0.0225	0.0225	-18.182%	648,086	+13,233.333%
2021-04-19	0.0335	0.0335	0.0260	0.0275	+5.769%	323,642	+10,809.091%
2021-04-16	0.0280	0.0286	0.0250	0.0260	+4.000%	75,172	+11,438.462%
2021-04-15	0.0301	0.0350	0.0250	0.0250	-0.794%	255,500	+11,900.000%
2021-04-14	0.0286	0.0286	0.0252	0.0252	-9.353%	60,400	+11,804.762%
2021-04-13	0.0280	0.0350	0.0252	0.0278	+6.923%	118,187	+10,691.367%
2021-04-12	0.0305	0.0350	0.0252	0.0260	-14.754%	181,300	+11,438.462%
2021-04-09	0.0251	0.0340	0.0251	0.0305	+1.667%	19,300	+9,736.066%
2021-04-08	0.0300	0.0300	0.0280	0.0300	+7.143%	8,636	+9,900.000%
2021-04-07	0.0315	0.0350	0.0280	0.0280	-1.754%	25,487	+10,614.286%
2021-04-06	0.0310	0.0310	0.0285	0.0285	-5.000%	186,081	+10,426.316%
2021-04-05	0.0360	0.0378	0.0300	0.0300	-3.226%	18,599	+9,900.000%
2021-04-01	0.0374	0.0374	0.0300	0.0310	-3.727%	298,537	+9,577.419%
2021-03-31	0.0370	0.0370	0.0291	0.0322	+0.312%	97,853	+9,216.770%
2021-03-30	0.0347	0.0350	0.0290	0.0321	+0.627%	34,384	+9,245.794%
2021-03-29	0.0370	0.0370	0.0290	0.0319	+6.333%	68,583	+9,304.389%
2021-03-26	0.0290	0.0319	0.0290	0.0300	+3.448%	163,800	+9,900.000%
2021-03-25	0.0320	0.0350	0.0290	0.0290	-17.143%	44,880	+10,244.828%
2021-03-24	0.0300	0.0358	0.0290	0.0350	+16.667%	241,200	+8,471.429%
2021-03-23	0.0334	0.0347	0.0300	0.0300	-13.545%	116,300	+9,900.000%
2021-03-22	0.0347	0.0347	0.0310	0.0347	+5.471%	105,563	+8,545.533%
2021-03-19	0.0349	0.0349	0.0310	0.0329	-5.731%	73,273	+9,018.541%
2021-03-18	0.0335	0.0359	0.0285	0.0349	+9.063%	110,661	+8,495.989%
2021-03-17	0.0360	0.0360	0.0320	0.0320	0.000%	43,650	+9,275.000%
2021-03-16	0.0380	0.0380	0.0320	0.0320	+3.226%	95,500	+9,275.000%
2021-03-15	0.0390	0.0390	0.0310	0.0310	-11.429%	220,909	+9,577.419%
2021-03-12	0.0320	0.0350	0.0320	0.0350	+1.744%	363,688	+8,471.429%
2021-03-11	0.0335	0.0350	0.0300	0.0344	+2.994%	611,797	+8,620.930%
2021-03-10	0.0390	0.0390	0.0300	0.0334	+2.769%	353,476	+8,882.036%
2021-03-09	0.0359	0.0370	0.0300	0.0325	-9.722%	51,820	+9,130.769%
2021-03-08	0.0383	0.0390	0.0300	0.0360	+28.571%	564,385	+8,233.333%
2021-03-05	0.0330	0.0355	0.0250	0.0280	-9.677%	713,161	+10,614.286%
2021-03-04	0.0270	0.0390	0.0270	0.0310	+6.897%	674,864	+9,577.419%
2021-03-03	0.0330	0.0350	0.0290	0.0290	-12.121%	1,018,701	+10,244.828%
2021-03-02	0.0330	0.0365	0.0321	0.0330	-2.941%	314,290	+8,990.909%
2021-03-01	0.0386	0.0386	0.0340	0.0340	-4.225%	346,172	+8,723.529%
2021-02-26	0.0350	0.0400	0.0311	0.0355	-4.054%	667,178	+8,350.704%
2021-02-25	0.0369	0.0400	0.0350	0.0370	+5.714%	679,267	+8,008.108%
2021-02-24	0.0385	0.0385	0.0350	0.0350	-0.850%	719,067	+8,471.429%
2021-02-23	0.0353	0.0369	0.0353	0.0353	-0.563%	707,893	+8,398.584%
2021-02-22	0.0350	0.0410	0.0350	0.0355	-11.250%	1,408,978	+8,350.704%
2021-02-19	0.0391	0.0410	0.0351	0.0400	+8.108%	1,110,006	+7,400.000%
2021-02-18	0.0420	0.0420	0.0365	0.0370	-0.270%	610,075	+8,008.108%
2021-02-17	0.0420	0.0420	0.0370	0.0371	-3.133%	1,109,394	+7,986.253%
2021-02-16	0.0450	0.0450	0.0330	0.0383	-1.795%	1,609,066	+7,732.898%
2021-02-12	0.0415	0.0420	0.0370	0.0390	-2.256%	1,546,647	+7,592.308%
2021-02-11	0.0400	0.0463	0.0390	0.0399	-5.000%	1,428,392	+7,418.797%
2021-02-10	0.0470	0.0490	0.0390	0.0420	-4.545%	7,430,653	+7,042.857%
2021-02-09	0.0500	0.0500	0.0390	0.0440	+7.317%	6,443,919	+6,718.182%
2021-02-08	0.0500	0.0800	0.0380	0.0410	-25.455%	18,644,891	+7,217.073%
2021-02-05	0.0420	0.0750	0.0350	0.0550	+52.778%	9,230,789	+5,354.545%
2021-02-04	0.0420	0.0420	0.0350	0.0360	-10.000%	4,148,795	+8,233.333%
2021-02-03	0.0420	0.0700	0.0326	0.0400	-4.762%	1,771,979	+7,400.000%
2021-02-02	0.0420	0.0420	0.0360	0.0420	+20.000%	143,560	+7,042.857%
2021-02-01	0.0420	0.0420	0.0310	0.0350	-12.281%	434,802	+8,471.429%
2021-01-29	0.0560	0.0560	0.0320	0.0399	+28.710%	252,886	+7,418.797%
2021-01-28	0.0419	0.0700	0.0306	0.0310	-26.014%	147,106	+9,577.419%
2021-01-27	0.0475	0.0475	0.0378	0.0419	+4.750%	49,570	+7,059.905%
2021-01-26	0.0475	0.0475	0.0300	0.0400	+2.564%	58,629	+7,400.000%
2021-01-25	0.0401	0.0600	0.0325	0.0390	-9.302%	814,979	+7,592.308%
2021-01-22	0.0400	0.0430	0.0360	0.0430	0.000%	993,674	+6,876.744%
2021-01-21	0.0350	0.0430	0.0300	0.0430	+22.857%	382,629	+6,876.744%
2021-01-20	0.0380	0.0380	0.0275	0.0350	+0.287%	436,500	+8,471.429%
2021-01-19	0.0390	0.0390	0.0300	0.0349	-8.158%	876,950	+8,495.989%
2021-01-15	0.0400	0.0400	0.0330	0.0380	+1.333%	217,932	+7,794.737%
2021-01-14	0.0500	0.0500	0.0308	0.0375	+13.636%	420,207	+7,900.000%
2021-01-13	0.0328	0.0480	0.0328	0.0330	+1.538%	237,700	+8,990.909%
2021-01-12	0.0360	0.0400	0.0320	0.0325	-9.722%	456,789	+9,130.769%
2021-01-11	0.0600	0.0700	0.0350	0.0360	-40.000%	737,765	+8,233.333%
2021-01-08	0.0500	0.0700	0.0350	0.0600	+36.364%	434,350	+4,900.000%
2021-01-07	0.0340	0.0440	0.0340	0.0440	+15.789%	57,000	+6,718.182%
2021-01-06	0.0650	0.0650	0.0308	0.0380	-36.667%	89,240	+7,794.737%
2021-01-05	0.0345	0.0700	0.0310	0.0600	+93.548%	145,500	+4,900.000%
2021-01-04	0.0500	0.1000	0.0310	0.0310	-36.735%	130,500	+9,577.419%
2020-12-31	0.0490	0.0490	0.0490	0.0490	+58.065%	16,100	+6,022.449%
2020-12-30	0.0400	0.0400	0.0310	0.0310	-36.735%	12,700	+9,577.419%
2020-12-29	0.0480	0.0490	0.0315	0.0490	+2.083%	77,400	+6,022.449%
2020-12-28	0.0485	0.0485	0.0300	0.0480	+24.675%	145,700	+6,150.000%
2020-12-24	0.0490	0.0490	0.0300	0.0385	-19.792%	1,400	+7,692.208%
2020-12-23	0.0350	0.0480	0.0350	0.0480	+60.000%	6,001	+6,150.000%
2020-12-22	0.0300	0.0300	0.0300	0.0300	-38.776%	10,110	+9,900.000%
2020-12-21	0.0490	0.0490	0.0490	0.0490	+87.739%	40,201	+6,022.449%
2020-12-18	0.0350	0.0350	0.0261	0.0261	-46.735%	105,000	+11,394.253%
2020-12-17	0.0490	0.0490	0.0360	0.0490	+30.667%	31,200	+6,022.449%
2020-12-15	0.0300	0.0375	0.0300	0.0375	-6.250%	11,000	+7,900.000%
2020-12-11	0.0400	0.0400	0.0400	0.0400	+60.000%	7,900	+7,400.000%
2020-12-09	0.0360	0.0360	0.0250	0.0250	-30.556%	11,000	+11,900.000%
2020-12-08	0.0360	0.0360	0.0360	0.0360	-10.000%	28,100	+8,233.333%
2020-12-07	0.0250	0.0400	0.0250	0.0400	+14.286%	21,600	+7,400.000%
2020-12-04	0.0375	0.0375	0.0350	0.0350	+34.615%	700	+8,471.429%
2020-12-03	0.0350	0.0350	0.0260	0.0260	-13.333%	4,700	+11,438.462%
2020-12-02	0.0300	0.0300	0.0250	0.0300	0.000%	36,100	+9,900.000%
2020-12-01	0.0300	0.0350	0.0300	0.0300	-14.286%	17,000	+9,900.000%
2020-11-30	0.0250	0.0400	0.0250	0.0350	+16.667%	5,300	+8,471.429%
2020-11-27	0.0250	0.0300	0.0250	0.0300	-25.000%	2,800	+9,900.000%
2020-11-25	0.0300	0.0400	0.0250	0.0400	0.000%	11,530	+7,400.000%
2020-11-24	0.0300	0.0400	0.0300	0.0400	+33.333%	2,500	+7,400.000%
2020-11-23	0.0375	0.0375	0.0300	0.0300	0.000%	36,400	+9,900.000%
2020-11-20	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	+9,900.000%
2020-11-19	0.0280	0.0350	0.0280	0.0350	+16.667%	4,350	+8,471.429%
2020-11-18	0.0450	0.0450	0.0300	0.0300	-30.233%	66,010	+9,900.000%
2020-11-17	0.0445	0.0450	0.0430	0.0430	+43.333%	1,300	+6,876.744%
2020-11-16	0.0300	0.0450	0.0300	0.0300	+20.000%	18,875	+9,900.000%
2020-11-12	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	+11,900.000%
2020-11-11	0.0250	0.0250	0.0250	0.0250	-30.556%	35,900	+11,900.000%
2020-11-10	0.0300	0.0400	0.0300	0.0360	+20.000%	160,002	+8,233.333%
2020-11-09	0.0350	0.0350	0.0300	0.0300	0.000%	400	+9,900.000%
2020-11-06	0.0320	0.0320	0.0200	0.0300	-6.250%	22,500	+9,900.000%
2020-11-05	0.0320	0.0320	0.0320	0.0320	+28.000%	10,490	+9,275.000%
2020-11-04	0.0250	0.0250	0.0250	0.0250	+7.296%	6,500	+11,900.000%
2020-11-03	0.0340	0.0350	0.0206	0.0233	-41.750%	79,596	+12,775.536%
2020-11-02	0.0390	0.0500	0.0390	0.0400	+2.564%	50,000	+7,400.000%
2020-10-30	0.1000	0.1000	0.0390	0.0390	+200.000%	204,150	+7,592.308%
2020-10-29	0.0200	0.0200	0.0128	0.0130	-74.000%	38,625	+22,976.923%
2020-10-28	0.0300	0.0500	0.0300	0.0500	+66.667%	30,000	+5,900.000%
2020-10-27	0.0300	0.0300	0.0300	0.0300	-25.000%	7,000	+9,900.000%
2020-10-26	0.0590	0.0590	0.0300	0.0400	-20.000%	103,733	+7,400.000%
2020-10-23	0.0320	0.0500	0.0320	0.0500	+58.730%	33,046	+5,900.000%
2020-10-22	0.0400	0.0400	0.0315	0.0315	-21.250%	35,418	+9,423.810%
2020-10-21	0.0315	0.0400	0.0315	0.0400	+5.263%	810	+7,400.000%
2020-10-19	0.0370	0.0380	0.0280	0.0380	+2.703%	43,014	+7,794.737%
2020-10-16	0.0575	0.0575	0.0370	0.0370	-2.632%	1,753	+8,008.108%
2020-10-15	0.0380	0.0480	0.0380	0.0380	-24.000%	11,676	+7,794.737%
2020-10-14	0.0470	0.0810	0.0380	0.0500	+58.730%	67,111	+5,900.000%
2020-10-13	0.0775	0.0775	0.0315	0.0315	+8.621%	17,799	+9,423.810%
2020-10-12	0.0775	0.0775	0.0290	0.0290	-25.641%	600	+10,244.828%
2020-10-08	0.0390	0.0390	0.0390	0.0390	-2.500%	200	+7,592.308%
2020-10-07	0.0380	0.0400	0.0310	0.0400	+1.010%	19,800	+7,400.000%
2020-10-06	0.0396	0.0396	0.0396	0.0396	0.000%	30,002	+7,475.758%
2020-10-05	0.1275	0.1275	0.0350	0.0396	-34.000%	47,700	+7,475.758%
2020-10-01	0.2499	0.2500	0.0300	0.0600	-12.281%	237,555	+4,900.000%
2020-09-30	0.0400	0.0700	0.0310	0.0684	+128.000%	118,000	+4,285.965%
2020-09-29	0.0440	0.0440	0.0300	0.0300	-31.818%	10,700	+9,900.000%
2020-09-25	0.0300	0.0440	0.0300	0.0440	0.000%	1,804	+6,718.182%
2020-09-24	0.0440	0.0460	0.0440	0.0440	0.000%	15,200	+6,718.182%
2020-09-21	0.0440	0.0440	0.0440	0.0440	+25.714%	23,000	+6,718.182%
2020-09-18	0.0300	0.0370	0.0300	0.0350	-20.455%	36,328	+8,471.429%
2020-09-17	0.0350	0.0440	0.0350	0.0440	+22.222%	7,406	+6,718.182%
2020-09-16	0.0440	0.0440	0.0360	0.0360	-18.182%	500	+8,233.333%
2020-09-15	0.0450	0.0450	0.0300	0.0440	+25.714%	28,563	+6,718.182%
2020-09-14	0.0340	0.0350	0.0340	0.0350	+16.667%	900	+8,471.429%
2020-09-11	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	+9,900.000%
2020-09-10	0.0450	0.0450	0.0300	0.0300	0.000%	139,220	+9,900.000%
2020-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	500	+9,900.000%
2020-09-04	0.0160	0.0340	0.0160	0.0300	0.000%	10,815	+9,900.000%
2020-09-02	0.0310	0.0350	0.0290	0.0300	-6.250%	13,820	+9,900.000%
2020-09-01	0.0320	0.0320	0.0320	0.0320	-36.000%	5,600	+9,275.000%
2020-08-31	0.0360	0.0500	0.0300	0.0500	+38.889%	172,638	+5,900.000%
2020-08-28	0.0350	0.0360	0.0350	0.0360	-10.000%	70,000	+8,233.333%
2020-08-27	0.0500	0.0500	0.0400	0.0400	0.000%	630	+7,400.000%
2020-08-26	0.0350	0.0400	0.0350	0.0400	+14.286%	10,100	+7,400.000%
2020-08-25	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+8,471.429%
2020-08-24	0.0545	0.0545	0.0350	0.0350	+16.667%	2,880	+8,471.429%
2020-08-21	0.0300	0.0300	0.0300	0.0300	-25.000%	24,425	+9,900.000%
2020-08-20	0.0400	0.0400	0.0400	0.0400	+2.564%	100	+7,400.000%
2020-08-19	0.0400	0.0400	0.0390	0.0390	-22.000%	22,300	+7,592.308%
2020-08-18	0.0590	0.0590	0.0425	0.0500	+5.263%	15,373	+5,900.000%
2020-08-17	0.0300	0.0475	0.0300	0.0475	+39.706%	13,025	+6,215.789%
2020-08-14	0.0300	0.0500	0.0300	0.0340	-5.556%	101,025	+8,723.529%
2020-08-13	0.0320	0.0360	0.0320	0.0360	+19.205%	10,104	+8,233.333%
2020-08-12	0.0590	0.0590	0.0302	0.0302	-48.814%	13,050	+9,833.775%
2020-08-11	0.0370	0.0590	0.0370	0.0590	+59.459%	15,201	+4,984.746%
2020-08-10	0.0350	0.0446	0.0350	0.0370	+22.517%	3,544	+8,008.108%
2020-08-07	0.0302	0.0302	0.0302	0.0302	-11.176%	2,651	+9,833.775%
2020-08-06	0.0700	0.0700	0.0280	0.0340	+3.030%	47,200	+8,723.529%
2020-08-05	0.0330	0.0330	0.0330	0.0330	-34.000%	1,000	+8,990.909%
2020-08-04	0.0500	0.0500	0.0260	0.0500	+28.205%	27,556	+5,900.000%
2020-08-03	0.0500	0.0500	0.0300	0.0390	-22.000%	11,200	+7,592.308%
2020-07-31	0.0340	0.0500	0.0340	0.0500	+31.579%	2,855	+5,900.000%
2020-07-30	0.0260	0.0500	0.0260	0.0380	+5.556%	25,575	+7,794.737%
2020-07-29	0.0500	0.0500	0.0360	0.0360	+20.000%	5,511	+8,233.333%
2020-07-27	0.0799	0.0799	0.0280	0.0300	-57.143%	9,130	+9,900.000%
2020-07-24	0.0700	0.0700	0.0700	0.0700	-12.500%	5,000	+4,185.714%
2020-07-22	0.0275	0.0800	0.0275	0.0800	0.000%	13,902	+3,650.000%
2020-07-21	0.0350	0.0900	0.0200	0.0800	+128.571%	37,813	+3,650.000%
2020-07-20	0.0512	0.0512	0.0350	0.0350	-36.364%	272,016	+8,471.429%
2020-07-17	0.1000	0.1000	0.0400	0.0550	-45.000%	236,290	+5,354.545%
2020-07-16	0.1000	1.5000	0.1000	0.1000	+150.000%	2,500	+2,900.000%
2020-07-14	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	+7,400.000%
2020-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+7,400.000%
2020-07-07	0.0400	0.0400	0.0400	0.0400	+14.286%	6,000	+7,400.000%
2020-06-30	0.0350	0.0350	0.0350	0.0350	-2.778%	10,915	+8,471.429%
2020-06-29	0.0360	0.0360	0.0360	0.0360	-10.000%	10,000	+8,233.333%
2020-06-25	0.0400	0.0400	0.0400	0.0400	+8.108%	3,783	+7,400.000%
2020-06-17	0.0370	0.0370	0.0370	0.0370	-15.909%	33,333	+8,008.108%
2020-06-09	0.0600	0.0600	0.0440	0.0440	-8.333%	8,500	+6,718.182%
2020-06-05	0.0480	0.0480	0.0480	0.0480	+14.286%	2,500	+6,150.000%
2020-06-04	0.0420	0.0420	0.0420	0.0420	-4.545%	454	+7,042.857%
2020-06-03	0.0440	0.0440	0.0440	0.0440	-2.222%	33,333	+6,718.182%
2020-06-02	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+6,566.667%
2020-05-22	0.0400	0.0400	0.0400	0.0400	+2.564%	1,500	+7,400.000%
2020-05-21	0.0390	0.0390	0.0390	0.0390	0.000%	1,500	+7,592.308%
2020-05-15	0.0390	0.0390	0.0390	0.0390	-35.000%	1,000	+7,592.308%
2020-05-14	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	+4,900.000%
2020-05-06	0.0600	0.0600	0.0600	0.0600	-50.000%	1,000	+4,900.000%
2019-03-15	0.1200	0.1200	0.1200	0.1200	-65.714%	100	+2,400.000%
2018-06-12	0.3500	0.3500	0.3500	0.3500	-56.790%	100	+757.143%
2018-01-10	0.8100	0.8100	0.8100	0.8100	-80.482%	120	+270.370%
2015-03-17	4.1500	4.1500	4.1500	4.1500	-9.783%	541	-27.711%
2015-02-20	4.6000	4.6000	4.6000	4.6000	+4.524%	16,596	-34.783%
2015-02-10	4.4009	4.4009	4.4009	4.4009	-5.954%	10,000	-31.832%
2015-02-05	4.6795	4.6795	4.6795	4.6795	0.000%	42,850	-35.891%

.dark-mode .FgX8vv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgX8vv{ color: #333333; background-color: white; border: 2px solid #333333; }DLRWDDELTA DRONE ORD NEWstock OTC

DLRWD
DELTA DRONE ORD NEW
stock OTC